38,280.50 | -125.16 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.33% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,457 | 1,402 | 1,447 | -20 | -1.4 | 258,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 680 | 601 | 601 | -65 | -9.8 | 1,189,200 | |
728 | 729 | 662 | 666 | -66 | -9.0 | 1,163,500 | |
701 | 766 | 700 | 732 | +37 | +5.3 | 1,533,500 | |
730 | 733 | 684 | 695 | -21 | -2.9 | 1,289,900 | |
720 | 764 | 702 | 716 | -5 | -0.7 | 1,800,000 | |
738 | 761 | 715 | 721 | -14 | -1.9 | 1,398,800 | |
780 | 802 | 732 | 735 | -45 | -5.8 | 1,358,900 | |
826 | 833 | 772 | 780 | -35 | -4.3 | 1,702,600 | |
789 | 865 | 769 | 815 | +30 | +3.8 | 3,177,400 | |
809 | 873 | 783 | 785 | -34 | -4.2 | 3,558,900 | |
862 | 981 | 805 | 819 | -14 | -1.7 | 8,165,500 | |
668 | 905 | 668 | 833 | +168 | +25.3 | 3,677,000 | |
634 | 720 | 628 | 665 | +35 | +5.6 | 1,487,600 | |
651 | 674 | 610 | 630 | -15 | -2.3 | 798,300 | |
635 | 693 | 612 | 645 | +10 | +1.6 | 1,054,400 | |
611 | 648 | 598 | 635 | +31 | +5.1 | 809,400 | |
655 | 677 | 603 | 604 | -51 | -7.8 | 933,400 | |
629 | 673 | 603 | 655 | +24 | +3.8 | 1,351,600 | |
601 | 636 | 576 | 631 | +22 | +3.6 | 970,300 | |
605 | 638 | 533 | 609 | -6 | -1.0 | 1,872,700 | |
562 | 641 | 468 | 615 | +48 | +8.5 | 3,531,100 | |
650 | 685 | 567 | 567 | -98 | -14.7 | 1,393,200 | |
671 | 722 | 653 | 665 | -26 | -3.8 | 1,525,600 | |
673 | 725 | 663 | 691 | +23 | +3.4 | 1,229,300 | |
674 | 719 | 657 | 668 | -4 | -0.6 | 1,328,700 | |
658 | 703 | 633 | 672 | +16 | +2.4 | 1,606,300 | |
653 | 709 | 628 | 656 | -7 | -1.1 | 1,934,300 | |
727 | 734 | 618 | 663 | -64 | -8.8 | 1,057,300 | |
752 | 791 | 715 | 727 | -10 | -1.4 | 1,427,800 | |
718 | 789 | 712 | 737 | +17 | +2.4 | 1,380,500 |