![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,679 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,430 | 1,395 | 1,415 | +8 | +0.6 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,413 | 1,380 | 1,407 | -11 | -0.8 | 131,100 | |
1,429 | 1,442 | 1,415 | 1,418 | -17 | -1.2 | 106,700 | |
1,433 | 1,447 | 1,425 | 1,435 | +11 | +0.8 | 96,400 | |
1,461 | 1,461 | 1,417 | 1,424 | -42 | -2.9 | 94,500 | |
1,480 | 1,485 | 1,451 | 1,466 | -15 | -1.0 | 81,700 | |
1,480 | 1,506 | 1,473 | 1,481 | -7 | -0.5 | 65,000 | |
1,500 | 1,507 | 1,480 | 1,488 | -7 | -0.5 | 90,800 | |
1,485 | 1,512 | 1,485 | 1,495 | +18 | +1.2 | 106,600 | |
1,462 | 1,494 | 1,457 | 1,477 | -2 | -0.1 | 88,100 | |
1,476 | 1,487 | 1,461 | 1,479 | +22 | +1.5 | 78,000 | |
1,461 | 1,465 | 1,443 | 1,457 | -3 | -0.2 | 86,100 | |
1,445 | 1,471 | 1,445 | 1,460 | +1 | +0.1 | 100,300 | |
1,473 | 1,475 | 1,445 | 1,459 | -14 | -1.0 | 83,900 | |
1,506 | 1,520 | 1,473 | 1,473 | -28 | -1.9 | 106,500 | |
1,485 | 1,501 | 1,470 | 1,501 | +16 | +1.1 | 156,300 | |
1,461 | 1,488 | 1,453 | 1,485 | +21 | +1.4 | 191,500 | |
1,471 | 1,484 | 1,458 | 1,464 | -12 | -0.8 | 210,600 | |
1,503 | 1,507 | 1,476 | 1,476 | -19 | -1.3 | 104,800 | |
1,505 | 1,505 | 1,482 | 1,495 | -6 | -0.4 | 126,200 | |
1,500 | 1,520 | 1,492 | 1,501 | -8 | -0.5 | 126,000 | |
1,503 | 1,516 | 1,497 | 1,509 | -1 | -0.1 | 147,000 | |
1,497 | 1,523 | 1,497 | 1,510 | +6 | +0.4 | 131,000 | |
1,510 | 1,520 | 1,497 | 1,504 | +4 | +0.3 | 132,500 | |
1,545 | 1,554 | 1,493 | 1,500 | -59 | -3.8 | 300,500 | |
1,526 | 1,559 | 1,513 | 1,559 | +9 | +0.6 | 160,600 | |
1,545 | 1,568 | 1,530 | 1,550 | +27 | +1.8 | 78,900 | |
1,569 | 1,585 | 1,523 | 1,523 | -26 | -1.7 | 79,500 | |
1,560 | 1,564 | 1,526 | 1,549 | -21 | -1.3 | 93,300 | |
1,504 | 1,586 | 1,502 | 1,570 | +55 | +3.6 | 181,000 |