38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,490 | 1,431 | 1,464 | +23 | +1.6 | 188,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 855 | 839 | 843 | -6 | -0.7 | 69,300 | |
848 | 853 | 844 | 849 | +5 | +0.6 | 82,100 | |
839 | 849 | 837 | 844 | +3 | +0.4 | 60,000 | |
847 | 847 | 838 | 841 | -6 | -0.7 | 51,000 | |
844 | 850 | 840 | 847 | +3 | +0.4 | 50,900 | |
842 | 847 | 838 | 844 | -5 | -0.6 | 133,900 | |
850 | 859 | 848 | 849 | -3 | -0.4 | 72,400 | |
856 | 856 | 841 | 852 | +1 | +0.1 | 119,400 | |
852 | 855 | 847 | 851 | +1 | +0.1 | 88,400 | |
848 | 850 | 841 | 850 | +8 | +1.0 | 94,700 | |
835 | 844 | 832 | 842 | +14 | +1.7 | 144,400 | |
816 | 831 | 816 | 828 | +12 | +1.5 | 124,700 | |
823 | 831 | 816 | 816 | -7 | -0.9 | 110,400 | |
816 | 824 | 815 | 823 | +5 | +0.6 | 78,800 | |
815 | 825 | 811 | 818 | +10 | +1.2 | 115,400 | |
809 | 815 | 805 | 808 | +1 | +0.1 | 92,200 | |
805 | 811 | 800 | 807 | 0 | 0.0 | 120,600 | |
818 | 825 | 804 | 807 | -25 | -3.0 | 237,500 | |
840 | 841 | 825 | 832 | -16 | -1.9 | 67,400 | |
865 | 865 | 847 | 848 | -6 | -0.7 | 85,400 | |
852 | 857 | 848 | 854 | +2 | +0.2 | 123,700 | |
841 | 855 | 841 | 852 | +5 | +0.6 | 66,400 | |
851 | 854 | 846 | 847 | -5 | -0.6 | 58,600 | |
860 | 861 | 849 | 852 | -5 | -0.6 | 94,500 | |
851 | 859 | 846 | 857 | +6 | +0.7 | 62,300 | |
858 | 863 | 850 | 851 | -7 | -0.8 | 60,500 | |
858 | 859 | 852 | 858 | +7 | +0.8 | 80,500 | |
856 | 856 | 849 | 851 | -5 | -0.6 | 60,900 | |
867 | 867 | 850 | 856 | -10 | -1.2 | 55,300 | |
874 | 878 | 866 | 866 | -8 | -0.9 | 124,400 |