38,079.70 | +117.90 | 154.45 | -0.16 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 1,555 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,411 | 1,379 | 1,391 | -4 | -0.3 | 134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 763 | 771 | -27 | -3.4 | 87,500 | |
804 | 804 | 789 | 798 | -18 | -2.2 | 71,100 | |
816 | 819 | 809 | 816 | -11 | -1.3 | 101,900 | |
817 | 831 | 814 | 827 | +15 | +1.8 | 101,000 | |
801 | 814 | 801 | 812 | +15 | +1.9 | 79,900 | |
805 | 807 | 795 | 797 | -5 | -0.6 | 85,800 | |
784 | 803 | 779 | 802 | +24 | +3.1 | 157,700 | |
770 | 781 | 765 | 778 | +10 | +1.3 | 100,400 | |
768 | 772 | 767 | 768 | +2 | +0.3 | 60,900 | |
758 | 766 | 758 | 766 | +10 | +1.3 | 48,000 | |
764 | 765 | 752 | 756 | -4 | -0.5 | 168,300 | |
754 | 766 | 752 | 760 | -1 | -0.1 | 77,400 | |
760 | 768 | 757 | 761 | +2 | +0.3 | 61,100 | |
764 | 768 | 756 | 759 | -13 | -1.7 | 88,700 | |
757 | 772 | 757 | 772 | +14 | +1.8 | 98,300 | |
746 | 763 | 746 | 758 | +14 | +1.9 | 58,500 | |
745 | 749 | 744 | 744 | -7 | -0.9 | 35,800 | |
755 | 755 | 745 | 751 | +2 | +0.3 | 75,100 | |
750 | 756 | 747 | 749 | +1 | +0.1 | 63,100 | |
751 | 754 | 746 | 748 | +4 | +0.5 | 32,500 | |
744 | 747 | 740 | 744 | -1 | -0.1 | 30,000 | |
736 | 747 | 736 | 745 | +3 | +0.4 | 25,200 | |
736 | 744 | 736 | 742 | +2 | +0.3 | 15,300 | |
742 | 744 | 738 | 740 | -1 | -0.1 | 23,400 | |
747 | 748 | 741 | 741 | -4 | -0.5 | 21,100 | |
747 | 748 | 743 | 745 | +5 | +0.7 | 27,700 | |
740 | 744 | 739 | 740 | -2 | -0.3 | 34,100 | |
752 | 753 | 742 | 742 | -7 | -0.9 | 36,900 | |
762 | 765 | 748 | 749 | -14 | -1.8 | 53,500 | |
758 | 765 | 753 | 763 | - | - | 86,600 |