38,835.10 | +599.03 | 154.08 | -1.40 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.90% | 0.46% | 0.22% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,505 | 1,458 | 1,500 | +36 | +2.5 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 878 | 866 | 866 | -8 | -0.9 | 124,400 | |
853 | 880 | 844 | 874 | +21 | +2.5 | 164,200 | |
832 | 853 | 832 | 853 | +14 | +1.7 | 95,000 | |
848 | 848 | 833 | 839 | -11 | -1.3 | 107,300 | |
829 | 850 | 825 | 850 | +20 | +2.4 | 106,700 | |
820 | 834 | 817 | 830 | +6 | +0.7 | 88,200 | |
832 | 832 | 814 | 824 | -6 | -0.7 | 87,200 | |
831 | 834 | 823 | 830 | +7 | +0.9 | 94,800 | |
808 | 823 | 808 | 823 | +29 | +3.7 | 198,500 | |
779 | 799 | 770 | 794 | -58 | -6.8 | 332,300 | |
846 | 860 | 833 | 852 | +5 | +0.6 | 121,900 | |
838 | 853 | 837 | 847 | +10 | +1.2 | 140,700 | |
839 | 844 | 835 | 837 | +2 | +0.2 | 46,700 | |
825 | 837 | 818 | 835 | +8 | +1.0 | 77,700 | |
821 | 832 | 821 | 827 | +3 | +0.4 | 54,000 | |
830 | 830 | 816 | 824 | -8 | -1.0 | 64,000 | |
835 | 838 | 828 | 832 | +1 | +0.1 | 53,000 | |
835 | 835 | 822 | 831 | 0 | 0.0 | 53,200 | |
825 | 833 | 824 | 831 | +9 | +1.1 | 73,500 | |
818 | 823 | 811 | 822 | +7 | +0.9 | 53,900 | |
806 | 821 | 803 | 815 | +18 | +2.3 | 81,400 | |
806 | 806 | 795 | 797 | -1 | -0.1 | 52,300 | |
799 | 804 | 795 | 798 | +2 | +0.3 | 33,300 | |
795 | 802 | 795 | 796 | 0 | 0.0 | 37,500 | |
800 | 803 | 791 | 796 | -14 | -1.7 | 80,500 | |
831 | 833 | 810 | 810 | -32 | -3.8 | 70,200 | |
841 | 845 | 832 | 842 | -3 | -0.4 | 103,400 | |
836 | 846 | 834 | 845 | +16 | +1.9 | 94,300 | |
820 | 832 | 818 | 829 | +17 | +2.1 | 104,000 | |
808 | 812 | 798 | 812 | -10 | -1.2 | 92,000 |