37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,519 | 1,410 | 1,513 | +192 | +14.5 | 1,028,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,088 | 1,068 | 1,082 | -2 | -0.2 | 100,700 | |
1,058 | 1,089 | 1,050 | 1,084 | +39 | +3.7 | 161,300 | |
1,020 | 1,045 | 1,020 | 1,045 | +32 | +3.2 | 97,600 | |
1,030 | 1,031 | 1,006 | 1,013 | -17 | -1.7 | 215,700 | |
1,031 | 1,041 | 1,025 | 1,030 | -10 | -1.0 | 74,800 | |
1,008 | 1,041 | 1,008 | 1,040 | +34 | +3.4 | 94,900 | |
1,024 | 1,032 | 1,003 | 1,006 | -17 | -1.7 | 116,500 | |
1,020 | 1,025 | 1,009 | 1,023 | +2 | +0.2 | 87,400 | |
1,015 | 1,024 | 1,008 | 1,021 | +18 | +1.8 | 154,100 | |
980 | 1,009 | 978 | 1,003 | +25 | +2.6 | 163,700 | |
989 | 995 | 978 | 978 | -11 | -1.1 | 46,000 | |
974 | 989 | 971 | 989 | +18 | +1.9 | 58,700 | |
982 | 982 | 970 | 971 | -5 | -0.5 | 46,500 | |
971 | 979 | 970 | 976 | +4 | +0.4 | 46,600 | |
958 | 975 | 958 | 972 | +13 | +1.4 | 48,000 | |
965 | 970 | 956 | 959 | -6 | -0.6 | 47,300 | |
977 | 983 | 964 | 965 | -13 | -1.3 | 56,200 | |
955 | 978 | 952 | 978 | +29 | +3.1 | 72,100 | |
946 | 956 | 944 | 949 | -10 | -1.0 | 55,700 | |
970 | 970 | 952 | 959 | -2 | -0.2 | 52,800 | |
960 | 967 | 952 | 961 | +2 | +0.2 | 131,600 | |
970 | 970 | 950 | 959 | -5 | -0.5 | 60,400 | |
947 | 965 | 940 | 964 | +10 | +1.0 | 117,100 | |
938 | 957 | 938 | 954 | +10 | +1.1 | 78,400 | |
966 | 966 | 932 | 944 | -27 | -2.8 | 135,700 | |
979 | 989 | 971 | 971 | -8 | -0.8 | 58,200 | |
985 | 986 | 975 | 979 | -1 | -0.1 | 79,600 | |
1,015 | 1,016 | 975 | 980 | -25 | -2.5 | 79,500 | |
980 | 1,009 | 978 | 1,005 | +29 | +3.0 | 161,500 | |
951 | 976 | 941 | 976 | +35 | +3.7 | 151,800 |