38,274.05 | -131.61 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.63% | -1.49% | -0.26% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,457 | 1,402 | 1,441 | -26 | -1.8 | 313,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 345 | 371 | -18 | -4.6 | 981,000 | |
394 | 420 | 360 | 389 | -5 | -1.3 | 1,498,000 | |
381 | 408 | 350 | 394 | +15 | +4.0 | 1,544,000 | |
349 | 387 | 290 | 379 | +29 | +8.3 | 1,667,000 | |
404 | 410 | 350 | 350 | -46 | -11.6 | 1,167,000 | |
380 | 412 | 354 | 396 | +16 | +4.2 | 2,963,000 | |
469 | 496 | 360 | 380 | -89 | -19.0 | 3,008,000 | |
494 | 517 | 463 | 469 | -34 | -6.8 | 3,150,000 | |
364 | 545 | 355 | 503 | +143 | +39.7 | 7,121,000 | |
364 | 370 | 343 | 360 | -4 | -1.1 | 1,657,000 | |
328 | 378 | 326 | 364 | +41 | +12.7 | 1,630,000 | |
286 | 334 | 286 | 323 | +36 | +12.5 | 1,723,000 | |
276 | 305 | 276 | 287 | +7 | +2.5 | 1,225,000 | |
315 | 315 | 277 | 280 | -33 | -10.5 | 1,139,000 | |
309 | 327 | 305 | 313 | +6 | +2.0 | 933,000 | |
345 | 365 | 307 | 307 | -39 | -11.3 | 1,243,000 | |
378 | 378 | 330 | 346 | -32 | -8.5 | 1,276,000 | |
354 | 390 | 352 | 378 | +27 | +7.7 | 1,449,000 | |
437 | 437 | 345 | 351 | -82 | -18.9 | 2,228,000 | |
474 | 490 | 424 | 433 | -40 | -8.5 | 1,030,000 | |
410 | 476 | 407 | 473 | +63 | +15.4 | 709,000 | |
450 | 456 | 404 | 410 | -42 | -9.3 | 595,000 | |
502 | 516 | 452 | 452 | -45 | -9.1 | 530,000 | |
505 | 531 | 490 | 497 | -4 | -0.8 | 1,152,000 | |
554 | 570 | 483 | 501 | -72 | -12.6 | 811,000 | |
577 | 598 | 535 | 573 | -14 | -2.4 | 1,097,000 | |
600 | 605 | 565 | 587 | -19 | -3.1 | 1,084,000 | |
545 | 607 | 537 | 606 | +51 | +9.2 | 1,329,000 | |
531 | 559 | 521 | 555 | +14 | +2.6 | 846,000 | |
495 | 548 | 470 | 541 | +54 | +11.1 | 1,157,000 |