38,274.05 | -131.61 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.63% | -1.49% | -0.26% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,457 | 1,402 | 1,441 | -26 | -1.8 | 313,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 780 | 693 | 776 | +6 | +0.8 | 6,104,000 | |
555 | 775 | 553 | 770 | +214 | +38.5 | 7,334,000 | |
558 | 576 | 526 | 556 | -1 | -0.2 | 3,160,000 | |
605 | 607 | 526 | 557 | -51 | -8.4 | 3,393,000 | |
707 | 784 | 595 | 608 | -89 | -12.8 | 3,099,000 | |
835 | 838 | 658 | 697 | -134 | -16.1 | 2,754,000 | |
760 | 839 | 736 | 831 | +41 | +5.2 | 3,874,000 | |
955 | 955 | 786 | 790 | -150 | -16.0 | 3,706,000 | |
790 | 985 | 782 | 940 | +151 | +19.1 | 3,476,000 | |
925 | 997 | 741 | 789 | -125 | -13.7 | 2,931,000 | |
1,145 | 1,151 | 874 | 914 | -232 | -20.2 | 3,934,000 | |
1,240 | 1,288 | 1,083 | 1,146 | -95 | -7.7 | 4,944,000 | |
1,167 | 1,273 | 1,082 | 1,241 | +74 | +6.3 | 5,225,000 | |
1,092 | 1,196 | 1,070 | 1,167 | +85 | +7.9 | 4,915,000 | |
1,057 | 1,116 | 920 | 1,082 | +25 | +2.4 | 3,668,000 | |
1,031 | 1,140 | 945 | 1,057 | +26 | +2.5 | 2,287,000 | |
892 | 1,050 | 807 | 1,031 | +146 | +16.5 | 2,967,000 | |
879 | 958 | 835 | 885 | +6 | +0.7 | 5,281,000 | |
768 | 879 | 766 | 879 | +111 | +14.5 | 4,595,000 | |
798 | 889 | 759 | 768 | -34 | -4.2 | 4,401,000 | |
861 | 906 | 792 | 802 | -55 | -6.4 | 4,159,000 | |
782 | 874 | 765 | 857 | +58 | +7.3 | 5,079,000 | |
702 | 816 | 625 | 799 | +97 | +13.8 | 4,212,000 | |
666 | 733 | 664 | 702 | +36 | +5.4 | 3,273,000 | |
615 | 710 | 584 | 666 | +48 | +7.8 | 3,430,000 | |
535 | 627 | 490 | 618 | +82 | +15.3 | 3,908,000 | |
562 | 565 | 520 | 536 | -30 | -5.3 | 1,824,000 | |
637 | 638 | 541 | 566 | -72 | -11.3 | 1,967,000 | |
613 | 645 | 611 | 638 | +15 | +2.4 | 2,028,000 | |
530 | 641 | 523 | 623 | +99 | +18.9 | 4,295,000 |