38,145.50 | -260.16 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.68% | 0.60% | -1.49% | -0.26% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,444 | 1,402 | 1,437 | -30 | -2.0 | 143,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 406 | 495 | -57 | -10.3 | 1,077,000 | |
475 | 590 | 460 | 552 | +79 | +16.7 | 1,148,000 | |
440 | 500 | 436 | 473 | +37 | +8.5 | 1,026,000 | |
413 | 441 | 403 | 436 | +24 | +5.8 | 562,000 | |
396 | 443 | 396 | 412 | +12 | +3.0 | 780,000 | |
395 | 413 | 390 | 400 | +5 | +1.3 | 1,072,000 | |
391 | 410 | 377 | 395 | +9 | +2.3 | 574,000 | |
398 | 414 | 381 | 386 | -11 | -2.8 | 781,000 | |
351 | 409 | 345 | 397 | +51 | +14.7 | 1,119,000 | |
346 | 369 | 345 | 346 | 0 | 0.0 | 1,089,000 | |
339 | 352 | 335 | 346 | +9 | +2.7 | 1,310,000 | |
339 | 349 | 336 | 337 | -2 | -0.6 | 1,186,000 | |
334 | 348 | 332 | 339 | +5 | +1.5 | 571,000 | |
333 | 350 | 330 | 334 | 0 | 0.0 | 585,000 | |
325 | 344 | 320 | 334 | +9 | +2.8 | 654,000 | |
323 | 339 | 321 | 325 | +3 | +0.9 | 600,000 | |
339 | 349 | 322 | 322 | -18 | -5.3 | 440,000 | |
346 | 349 | 315 | 340 | -14 | -4.0 | 1,143,000 | |
352 | 360 | 321 | 354 | +2 | +0.6 | 630,000 | |
361 | 365 | 335 | 352 | -9 | -2.5 | 542,000 | |
346 | 370 | 337 | 361 | +15 | +4.3 | 786,000 | |
353 | 369 | 336 | 346 | -8 | -2.3 | 789,000 | |
370 | 373 | 340 | 354 | -7 | -1.9 | 882,000 | |
365 | 379 | 345 | 361 | 0 | 0.0 | 1,003,000 | |
345 | 369 | 336 | 361 | +16 | +4.6 | 592,000 | |
355 | 357 | 345 | 345 | -5 | -1.4 | 523,000 | |
363 | 378 | 347 | 350 | -23 | -6.2 | 815,000 | |
348 | 374 | 336 | 373 | +25 | +7.2 | 605,000 | |
371 | 379 | 330 | 348 | -23 | -6.2 | 590,000 | |
365 | 391 | 350 | 371 | +16 | +4.5 | 915,000 |