38,347.30 | -58.36 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.15% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,454 | 1,402 | 1,452 | -15 | -1.0 | 236,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 830 | 687 | 720 | -63 | -8.0 | 1,292,400 | |
821 | 863 | 733 | 783 | -27 | -3.3 | 1,299,900 | |
897 | 897 | 798 | 810 | -87 | -9.7 | 1,614,300 | |
927 | 940 | 856 | 897 | -23 | -2.5 | 1,247,900 | |
848 | 943 | 834 | 920 | +64 | +7.5 | 2,044,300 | |
936 | 962 | 768 | 856 | -80 | -8.5 | 2,343,800 | |
844 | 939 | 841 | 936 | +84 | +9.9 | 2,253,800 | |
943 | 960 | 809 | 852 | -100 | -10.5 | 2,985,200 | |
884 | 973 | 851 | 952 | +68 | +7.7 | 1,775,800 | |
926 | 979 | 843 | 884 | -35 | -3.8 | 2,741,800 | |
908 | 966 | 820 | 919 | +10 | +1.1 | 3,677,100 | |
882 | 948 | 877 | 909 | +22 | +2.5 | 2,070,300 | |
955 | 1,030 | 882 | 887 | -69 | -7.2 | 3,169,100 | |
853 | 983 | 842 | 956 | +110 | +13.0 | 3,676,500 | |
871 | 897 | 798 | 846 | -2 | -0.2 | 2,986,100 | |
888 | 918 | 815 | 848 | -40 | -4.5 | 2,992,900 | |
978 | 979 | 852 | 888 | -75 | -7.8 | 2,783,100 | |
983 | 1,010 | 934 | 963 | -16 | -1.6 | 2,055,000 | |
993 | 1,068 | 931 | 979 | -9 | -0.9 | 3,211,400 | |
876 | 1,026 | 840 | 988 | +107 | +12.1 | 4,232,300 | |
819 | 882 | 775 | 881 | +60 | +7.3 | 2,662,000 | |
749 | 832 | 745 | 821 | +72 | +9.6 | 2,827,000 | |
775 | 842 | 746 | 749 | -18 | -2.3 | 2,666,000 | |
739 | 785 | 730 | 767 | +28 | +3.8 | 2,813,000 | |
690 | 760 | 689 | 739 | +43 | +6.2 | 2,902,000 | |
777 | 780 | 682 | 696 | -70 | -9.1 | 3,337,000 | |
784 | 799 | 760 | 766 | -17 | -2.2 | 1,797,000 | |
816 | 854 | 782 | 783 | -41 | -5.0 | 2,039,000 | |
799 | 846 | 771 | 824 | +30 | +3.8 | 3,562,000 | |
791 | 843 | 771 | 794 | +18 | +2.3 | 2,988,000 |