38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,718 | 52週安値 | 3,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,419 | 4,438 | 4,381 | 4,437 | -3 | -0.1 | 2,318,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 986 | 909 | 916 | -69 | -7.0 | 32,260,000 | |
985 | 1,016 | 971 | 985 | -19 | -1.9 | 31,724,000 | |
949 | 1,010 | 921 | 1,004 | +60 | +6.4 | 42,729,000 | |
1,034 | 1,050 | 881 | 944 | -91 | -8.8 | 64,318,000 | |
1,023 | 1,065 | 1,001 | 1,035 | +24 | +2.4 | 36,625,000 | |
985 | 1,045 | 957 | 1,011 | +19 | +1.9 | 63,624,000 | |
976 | 1,011 | 960 | 992 | +19 | +2.0 | 46,193,000 | |
1,023 | 1,036 | 907 | 973 | -49 | -4.8 | 76,552,000 | |
1,051 | 1,130 | 912 | 1,022 | -24 | -2.3 | 99,561,000 | |
1,001 | 1,054 | 996 | 1,046 | +45 | +4.5 | 40,768,000 | |
1,005 | 1,044 | 993 | 1,001 | +3 | +0.3 | 40,707,000 | |
941 | 1,018 | 935 | 998 | +53 | +5.6 | 50,073,000 | |
868 | 968 | 857 | 945 | +76 | +8.7 | 49,398,000 | |
853 | 931 | 835 | 869 | +29 | +3.5 | 48,689,000 | |
792 | 879 | 789 | 840 | +52 | +6.6 | 48,633,000 | |
861 | 870 | 787 | 788 | -64 | -7.5 | 46,702,000 | |
805 | 877 | 779 | 852 | +47 | +5.8 | 42,825,000 | |
871 | 891 | 796 | 805 | -65 | -7.5 | 50,218,000 | |
983 | 994 | 827 | 870 | -143 | -14.1 | 73,709,000 | |
1,066 | 1,093 | 982 | 1,013 | -42 | -4.0 | 38,013,000 | |
944 | 1,066 | 944 | 1,055 | +103 | +10.8 | 45,068,000 | |
960 | 1,003 | 935 | 952 | -2 | -0.2 | 35,721,000 | |
1,004 | 1,092 | 948 | 954 | -40 | -4.0 | 49,058,000 | |
863 | 1,017 | 850 | 994 | +125 | +14.4 | 46,793,000 | |
967 | 973 | 821 | 869 | -116 | -11.8 | 54,769,000 | |
920 | 1,020 | 858 | 985 | +45 | +4.8 | 56,329,000 | |
1,024 | 1,036 | 930 | 940 | -97 | -9.4 | 40,661,000 | |
982 | 1,060 | 955 | 1,037 | +58 | +5.9 | 47,158,000 | |
1,038 | 1,057 | 896 | 979 | -61 | -5.9 | 47,175,000 | |
908 | 1,070 | 868 | 1,040 | +134 | +14.8 | 61,625,000 |