38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,718 | 52週安値 | 3,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,419 | 4,438 | 4,381 | 4,437 | -3 | -0.1 | 2,318,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 954 | 844 | 906 | +47 | +5.5 | 41,829,000 | |
793 | 910 | 790 | 859 | +67 | +8.5 | 46,538,000 | |
629 | 858 | 603 | 792 | +143 | +22.0 | 67,976,000 | |
803 | 844 | 627 | 649 | -170 | -20.8 | 49,538,000 | |
890 | 921 | 787 | 819 | -46 | -5.3 | 42,939,000 | |
796 | 867 | 720 | 865 | +69 | +8.7 | 53,514,000 | |
877 | 907 | 686 | 796 | -61 | -7.1 | 60,550,000 | |
998 | 1,012 | 612 | 857 | -131 | -13.3 | 89,475,000 | |
1,075 | 1,111 | 912 | 988 | -92 | -8.5 | 74,410,000 | |
1,021 | 1,087 | 935 | 1,080 | +55 | +5.4 | 61,327,000 | |
1,018 | 1,060 | 894 | 1,025 | +27 | +2.7 | 75,040,000 | |
1,293 | 1,328 | 958 | 998 | -295 | -22.8 | 113,357,000 | |
1,164 | 1,330 | 1,136 | 1,293 | +122 | +10.4 | 62,015,000 | |
974 | 1,180 | 957 | 1,171 | +184 | +18.6 | 64,572,000 | |
1,049 | 1,073 | 881 | 987 | -93 | -8.6 | 93,301,000 | |
1,471 | 1,495 | 1,038 | 1,080 | -402 | -27.1 | 108,639,000 | |
1,403 | 1,507 | 1,256 | 1,482 | +39 | +2.7 | 83,140,000 | |
1,492 | 1,633 | 1,428 | 1,443 | -29 | -2.0 | 62,348,000 | |
1,606 | 1,653 | 1,251 | 1,472 | -162 | -9.9 | 86,879,000 | |
1,486 | 1,691 | 1,369 | 1,634 | +135 | +9.0 | 82,774,000 | |
1,550 | 1,553 | 1,365 | 1,499 | -37 | -2.4 | 57,993,000 | |
1,556 | 1,730 | 1,480 | 1,536 | -31 | -2.0 | 88,307,000 | |
1,770 | 1,783 | 1,553 | 1,567 | -195 | -11.1 | 51,168,000 | |
1,821 | 1,834 | 1,674 | 1,762 | -63 | -3.5 | 67,763,000 | |
1,892 | 1,960 | 1,779 | 1,825 | -63 | -3.3 | 56,113,000 | |
1,940 | 2,055 | 1,868 | 1,888 | -45 | -2.3 | 60,760,000 | |
2,090 | 2,115 | 1,823 | 1,933 | -182 | -8.6 | 74,587,000 | |
2,080 | 2,260 | 1,963 | 2,115 | +75 | +3.7 | 41,620,000 | |
2,090 | 2,125 | 2,035 | 2,040 | -30 | -1.4 | 30,519,000 | |
2,025 | 2,095 | 1,994 | 2,070 | +40 | +2.0 | 34,848,000 |