38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,718 | 52週安値 | 3,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,419 | 4,438 | 4,381 | 4,437 | -3 | -0.1 | 2,318,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 3,284 | 2,630 | 3,252 | +366 | +12.7 | 44,110,000 | |
2,761 | 2,907 | 2,622 | 2,886 | +131 | +4.8 | 33,973,500 | |
2,671 | 2,827 | 2,638 | 2,755 | +84 | +3.1 | 33,250,300 | |
2,857 | 2,884 | 2,500 | 2,671 | -228 | -7.9 | 51,708,000 | |
3,007 | 3,032 | 2,753 | 2,899 | -83 | -2.8 | 43,027,100 | |
3,150 | 3,231 | 2,734 | 2,982 | -235 | -7.3 | 44,089,800 | |
2,843 | 3,302 | 2,836 | 3,217 | +254 | +8.6 | 38,651,800 | |
3,165 | 3,191 | 2,859 | 2,963 | -203 | -6.4 | 47,679,100 | |
3,066 | 3,300 | 2,995 | 3,166 | +76 | +2.5 | 51,071,000 | |
3,486 | 3,654 | 2,736 | 3,090 | -270 | -8.0 | 64,434,000 | |
3,500 | 3,506 | 2,817 | 3,360 | -143 | -4.1 | 50,384,200 | |
3,422 | 3,550 | 3,196 | 3,503 | +74 | +2.2 | 42,157,000 | |
3,166 | 3,615 | 2,975 | 3,429 | +233 | +7.3 | 43,728,400 | |
3,000 | 3,237 | 2,957 | 3,196 | +249 | +8.4 | 41,396,100 | |
2,966 | 3,108 | 2,662 | 2,947 | -34 | -1.1 | 49,687,500 | |
3,074 | 3,362 | 2,706 | 2,981 | -106 | -3.4 | 48,934,600 | |
2,887 | 3,147 | 2,750 | 3,087 | +234 | +8.2 | 36,724,300 | |
2,973 | 3,023 | 2,825 | 2,853 | -134 | -4.5 | 40,497,500 | |
2,670 | 3,041 | 2,615 | 2,987 | +309 | +11.5 | 42,706,100 | |
2,370 | 2,811 | 2,326 | 2,678 | +307 | +12.9 | 62,295,200 | |
2,376 | 2,467 | 2,287 | 2,371 | +19 | +0.8 | 54,865,600 | |
2,160 | 2,377 | 2,119 | 2,352 | +166 | +7.6 | 39,633,500 | |
2,304 | 2,310 | 2,162 | 2,186 | -107 | -4.7 | 33,581,300 | |
2,251 | 2,370 | 2,113 | 2,293 | +33 | +1.5 | 41,582,900 | |
2,200 | 2,310 | 2,121 | 2,260 | +177 | +8.5 | 55,497,500 | |
1,976 | 2,094 | 1,805 | 2,083 | +116 | +5.9 | 61,867,200 | |
1,995 | 2,035 | 1,840 | 1,967 | 0 | 0.0 | 56,237,600 | |
2,101 | 2,110 | 1,920 | 1,967 | -144 | -6.8 | 48,344,500 | |
2,100 | 2,180 | 2,079 | 2,111 | +11 | +0.5 | 38,612,000 | |
1,931 | 2,106 | 1,923 | 2,100 | +195 | +10.2 | 40,861,000 |