38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,718 | 52週安値 | 3,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,419 | 4,438 | 4,381 | 4,437 | -3 | -0.1 | 2,318,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099 | 3,396 | 2,932 | 3,251 | +140 | +4.5 | 42,255,100 | |
3,560 | 3,639 | 2,840 | 3,111 | -408 | -11.6 | 62,158,900 | |
3,445 | 3,601 | 3,383 | 3,519 | +74 | +2.1 | 41,163,100 | |
3,528 | 3,550 | 3,271 | 3,445 | -82 | -2.3 | 35,524,700 | |
3,428 | 3,699 | 3,380 | 3,527 | +29 | +0.8 | 24,971,400 | |
3,657 | 3,676 | 3,270 | 3,498 | -77 | -2.2 | 35,779,600 | |
3,409 | 3,603 | 3,304 | 3,575 | +166 | +4.9 | 46,110,300 | |
3,367 | 3,518 | 3,213 | 3,409 | +41 | +1.2 | 50,603,800 | |
3,370 | 3,432 | 3,119 | 3,368 | -21 | -0.6 | 41,869,700 | |
4,040 | 4,084 | 3,355 | 3,389 | -679 | -16.7 | 37,444,200 | |
3,781 | 4,081 | 3,716 | 4,068 | +292 | +7.7 | 27,231,800 | |
3,936 | 4,127 | 3,641 | 3,776 | -171 | -4.3 | 29,287,700 | |
4,029 | 4,293 | 3,907 | 3,947 | -63 | -1.6 | 28,401,900 | |
4,089 | 4,160 | 3,957 | 4,010 | -90 | -2.2 | 26,587,900 | |
3,925 | 4,150 | 3,782 | 4,100 | +123 | +3.1 | 37,442,900 | |
4,305 | 4,386 | 3,827 | 3,977 | -328 | -7.6 | 32,995,400 | |
4,397 | 4,594 | 4,300 | 4,305 | -22 | -0.5 | 27,602,500 | |
4,160 | 4,429 | 4,098 | 4,327 | +213 | +5.2 | 25,896,300 | |
4,160 | 4,435 | 3,936 | 4,114 | -26 | -0.6 | 36,721,600 | |
3,902 | 4,188 | 3,864 | 4,140 | +255 | +6.6 | 28,311,300 | |
3,821 | 3,943 | 3,665 | 3,885 | +38 | +1.0 | 31,887,000 | |
3,849 | 3,989 | 3,746 | 3,847 | -2 | -0.1 | 29,069,600 | |
3,834 | 3,918 | 3,760 | 3,849 | +11 | +0.3 | 24,702,900 | |
3,616 | 3,860 | 3,551 | 3,838 | +219 | +6.1 | 37,776,900 | |
3,285 | 3,692 | 3,244 | 3,619 | +308 | +9.3 | 40,666,900 | |
3,207 | 3,359 | 3,096 | 3,311 | +115 | +3.6 | 37,174,700 | |
3,111 | 3,309 | 3,092 | 3,196 | +112 | +3.6 | 38,281,900 | |
3,041 | 3,198 | 2,981 | 3,084 | +20 | +0.7 | 31,299,000 | |
3,242 | 3,367 | 3,041 | 3,064 | -132 | -4.1 | 34,435,700 | |
3,296 | 3,347 | 3,166 | 3,196 | -56 | -1.7 | 39,208,000 |