38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,718 | 52週安値 | 3,393 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,419 | 4,438 | 4,381 | 4,437 | -3 | -0.1 | 2,318,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,259 | 1,089 | 1,223 | -12 | -1.0 | 39,333,000 | |
1,328 | 1,366 | 1,165 | 1,235 | -93 | -7.0 | 50,776,000 | |
1,121 | 1,434 | 1,110 | 1,328 | +247 | +22.8 | 83,766,000 | |
1,046 | 1,095 | 980 | 1,081 | +16 | +1.5 | 45,941,000 | |
1,150 | 1,160 | 1,015 | 1,065 | -75 | -6.6 | 44,720,000 | |
1,010 | 1,141 | 1,010 | 1,140 | +100 | +9.6 | 30,931,000 | |
1,200 | 1,240 | 956 | 1,040 | -146 | -12.3 | 34,261,000 | |
1,039 | 1,239 | 1,013 | 1,186 | +167 | +16.4 | 44,881,000 | |
904 | 1,105 | 904 | 1,019 | +110 | +12.1 | 49,750,000 | |
890 | 950 | 883 | 909 | +39 | +4.5 | 47,001,000 | |
810 | 920 | 809 | 870 | +44 | +5.3 | 41,678,000 | |
773 | 830 | 748 | 826 | +64 | +8.4 | 72,359,000 | |
720 | 777 | 670 | 762 | +42 | +5.8 | 48,107,000 | |
678 | 768 | 675 | 720 | +37 | +5.4 | 31,664,000 | |
675 | 712 | 620 | 683 | +11 | +1.6 | 24,972,000 | |
668 | 703 | 643 | 672 | +3 | +0.4 | 21,042,000 | |
678 | 710 | 621 | 669 | +1 | +0.1 | 23,894,000 | |
665 | 675 | 607 | 668 | +13 | +2.0 | 19,938,000 | |
666 | 679 | 600 | 655 | -1 | -0.2 | 18,801,000 | |
727 | 736 | 612 | 656 | -88 | -11.8 | 26,335,000 | |
700 | 755 | 643 | 744 | +54 | +7.8 | 21,664,000 | |
738 | 780 | 678 | 690 | -41 | -5.6 | 21,218,000 | |
748 | 867 | 701 | 731 | -2 | -0.3 | 38,543,000 | |
873 | 882 | 666 | 733 | -137 | -15.7 | 29,398,000 | |
820 | 918 | 737 | 870 | +50 | +6.1 | 33,020,000 | |
800 | 839 | 745 | 820 | +5 | +0.6 | 23,188,000 | |
674 | 850 | 652 | 815 | +154 | +23.3 | 26,433,000 | |
709 | 710 | 609 | 661 | -42 | -6.0 | 24,203,000 | |
758 | 798 | 691 | 703 | -45 | -6.0 | 17,558,000 | |
750 | 789 | 680 | 748 | -2 | -0.3 | 18,858,000 |