1909 日本ドライケミカル 東証1 13:07
2,618円
前日比
-12 (-0.46%)
比較される銘柄: 丸山製電業社岡野バ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
7.7 0.90 2.29
決算発表予定日  2018/02/09
昨年来高値: 2,645 (18/01/16)
昨年来安値: 2,222 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 2,623 2,628 2,618 2,618 -12 -0.5 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 2,632 2,645 2,628 2,630 -2 -0.1 3,000
18/01/15 2,634 2,634 2,618 2,632 +18 +0.7 1,800
18/01/12 2,610 2,631 2,610 2,614 -3 -0.1 3,100
18/01/11 2,610 2,626 2,601 2,617 -14 -0.5 3,700
18/01/10 2,596 2,631 2,588 2,631 +61 +2.4 7,100
18/01/09 2,575 2,583 2,558 2,570 +19 +0.7 18,100
18/01/05 2,548 2,565 2,532 2,551 +14 +0.6 11,300
18/01/04 2,514 2,539 2,514 2,537 +43 +1.7 7,100
17/12/29 2,505 2,513 2,485 2,494 -10 -0.4 1,500
17/12/28 2,509 2,509 2,492 2,504 +9 +0.4 1,800
17/12/27 2,499 2,504 2,486 2,495 -6 -0.2 3,100
17/12/26 2,518 2,518 2,470 2,501 -12 -0.5 6,300
17/12/25 2,489 2,513 2,489 2,513 +40 +1.6 10,800
17/12/22 2,480 2,480 2,461 2,473 -2 -0.1 9,400
17/12/21 2,448 2,478 2,442 2,475 +49 +2.0 3,900
17/12/20 2,431 2,450 2,424 2,426 -2 -0.1 4,300
17/12/19 2,431 2,471 2,422 2,428 +9 +0.4 4,700
17/12/18 2,422 2,444 2,415 2,419 -1 0.0 4,700
17/12/15 2,416 2,420 2,416 2,420 -1 0.0 2,000
17/12/14 2,415 2,421 2,415 2,421 +5 +0.2 2,600
17/12/13 2,420 2,422 2,415 2,416 -8 -0.3 4,000
17/12/12 2,415 2,426 2,415 2,424 0 0.0 2,700
17/12/11 2,420 2,424 2,412 2,424 +1 0.0 5,000
17/12/08 2,417 2,427 2,416 2,423 -4 -0.2 5,400
17/12/07 2,420 2,428 2,416 2,427 +16 +0.7 2,700
17/12/06 2,416 2,431 2,411 2,411 -4 -0.2 5,400
17/12/05 2,419 2,427 2,415 2,415 +1 0.0 1,200
17/12/04 2,415 2,435 2,414 2,414 -3 -0.1 4,400
17/12/01 2,417 2,434 2,411 2,417 0 0.0 4,700

日経平均