37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,593 | 2,565 | 2,587 | -25 | -1.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,617 | 2,536 | 2,612 | +76 | +3.0 | 12,800 | |
2,573 | 2,573 | 2,526 | 2,536 | -61 | -2.3 | 11,500 | |
2,443 | 2,601 | 2,443 | 2,597 | +168 | +6.9 | 35,800 | |
2,478 | 2,500 | 2,375 | 2,429 | -55 | -2.2 | 36,900 | |
2,445 | 2,508 | 2,432 | 2,484 | +39 | +1.6 | 12,500 | |
2,493 | 2,493 | 2,440 | 2,445 | -43 | -1.7 | 23,700 | |
2,585 | 2,586 | 2,477 | 2,488 | -93 | -3.6 | 34,200 | |
2,577 | 2,598 | 2,565 | 2,581 | -13 | -0.5 | 9,400 | |
2,637 | 2,637 | 2,585 | 2,594 | -39 | -1.5 | 9,700 | |
2,663 | 2,663 | 2,600 | 2,633 | -31 | -1.2 | 8,300 | |
2,618 | 2,664 | 2,614 | 2,664 | +46 | +1.8 | 15,000 | |
2,639 | 2,639 | 2,586 | 2,618 | +10 | +0.4 | 14,600 | |
2,638 | 2,659 | 2,589 | 2,608 | +3 | +0.1 | 12,100 | |
2,650 | 2,650 | 2,582 | 2,605 | -47 | -1.8 | 12,100 | |
2,677 | 2,677 | 2,643 | 2,652 | +4 | +0.2 | 7,800 | |
2,600 | 2,680 | 2,598 | 2,648 | +19 | +0.7 | 7,500 | |
2,682 | 2,682 | 2,605 | 2,629 | -27 | -1.0 | 13,900 | |
2,705 | 2,705 | 2,635 | 2,656 | -26 | -1.0 | 7,200 | |
2,671 | 2,695 | 2,660 | 2,682 | +11 | +0.4 | 8,500 | |
2,671 | 2,710 | 2,660 | 2,671 | -12 | -0.4 | 9,800 | |
2,667 | 2,697 | 2,667 | 2,683 | 0 | 0.0 | 5,200 | |
2,632 | 2,707 | 2,630 | 2,683 | +41 | +1.6 | 9,200 | |
2,653 | 2,668 | 2,632 | 2,642 | -26 | -1.0 | 7,600 | |
2,693 | 2,693 | 2,638 | 2,668 | -25 | -0.9 | 10,500 | |
2,700 | 2,737 | 2,669 | 2,693 | -3 | -0.1 | 21,100 | |
2,665 | 2,720 | 2,662 | 2,696 | +38 | +1.4 | 12,200 | |
2,630 | 2,660 | 2,621 | 2,658 | +53 | +2.0 | 8,000 | |
2,583 | 2,614 | 2,561 | 2,605 | +20 | +0.8 | 9,100 | |
2,568 | 2,613 | 2,562 | 2,585 | +12 | +0.5 | 8,000 |