1909 日本ドライケミカル 東証1 15:00
2,416円
前日比
-11 (-0.45%)
比較される銘柄: 電業社丸山製岡野バ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
7.1 0.83 2.48
年初来高値: 2,501 (17/03/17)
年初来安値: 2,222 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 2,448 2,448 2,414 2,416 -11 -0.5 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,418 2,428 2,415 2,427 +9 +0.4 3,400
17/11/16 2,416 2,425 2,416 2,418 +4 +0.2 1,700
17/11/15 2,416 2,417 2,412 2,414 -2 -0.1 5,600
17/11/14 2,445 2,445 2,416 2,416 -22 -0.9 1,400
17/11/13 2,440 2,440 2,425 2,438 +11 +0.5 5,800
17/11/10 2,427 2,430 2,414 2,427 0 0.0 5,400
17/11/09 2,419 2,428 2,399 2,427 +10 +0.4 8,700
17/11/08 2,410 2,427 2,404 2,417 -4 -0.2 4,000
17/11/07 2,412 2,421 2,398 2,421 +1 0.0 2,300
17/11/06 2,380 2,431 2,380 2,420 +22 +0.9 4,300
17/11/02 2,448 2,448 2,391 2,398 -44 -1.8 4,800
17/11/01 2,451 2,452 2,397 2,442 -11 -0.4 10,500
17/10/31 2,450 2,456 2,420 2,453 +3 +0.1 5,500
17/10/30 2,410 2,480 2,404 2,450 0 0.0 14,100
17/10/27 2,436 2,453 2,430 2,450 +5 +0.2 5,100
17/10/26 2,436 2,445 2,435 2,445 +20 +0.8 6,500
17/10/25 2,444 2,449 2,410 2,425 -2 -0.1 5,300
17/10/24 2,415 2,427 2,406 2,427 +14 +0.6 4,400
17/10/23 2,405 2,413 2,382 2,413 +9 +0.4 2,700
17/10/20 2,396 2,413 2,382 2,404 -5 -0.2 7,400
17/10/19 2,395 2,423 2,395 2,409 -10 -0.4 3,200
17/10/18 2,400 2,426 2,391 2,419 -8 -0.3 4,900
17/10/17 2,401 2,427 2,400 2,427 +14 +0.6 2,800
17/10/16 2,385 2,420 2,382 2,413 +19 +0.8 4,600
17/10/13 2,409 2,417 2,386 2,394 -15 -0.6 3,700
17/10/12 2,420 2,429 2,409 2,409 -10 -0.4 2,900
17/10/11 2,408 2,419 2,407 2,419 -2 -0.1 1,400
17/10/10 2,440 2,440 2,405 2,421 -20 -0.8 6,300
17/10/06 2,394 2,441 2,390 2,441 +50 +2.1 7,500

日経平均