38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,682 | 2,598 | 2,601 | -92 | -3.4 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,966 | 2,872 | 2,963 | +51 | +1.8 | 18,400 | |
2,953 | 2,960 | 2,899 | 2,912 | -21 | -0.7 | 8,500 | |
2,922 | 2,958 | 2,902 | 2,933 | +10 | +0.3 | 12,200 | |
2,935 | 2,959 | 2,879 | 2,923 | -10 | -0.3 | 15,400 | |
2,898 | 2,938 | 2,857 | 2,933 | +46 | +1.6 | 15,800 | |
2,867 | 2,924 | 2,850 | 2,887 | +20 | +0.7 | 22,100 | |
2,764 | 2,867 | 2,764 | 2,867 | +86 | +3.1 | 21,000 | |
2,772 | 2,805 | 2,736 | 2,781 | -7 | -0.3 | 47,200 | |
2,772 | 2,807 | 2,762 | 2,788 | +27 | +1.0 | 11,100 | |
2,820 | 2,820 | 2,760 | 2,761 | -53 | -1.9 | 25,000 | |
2,822 | 2,867 | 2,814 | 2,814 | -24 | -0.8 | 22,200 | |
2,826 | 2,840 | 2,805 | 2,838 | +18 | +0.6 | 15,200 | |
2,844 | 2,854 | 2,812 | 2,820 | -24 | -0.8 | 17,600 | |
2,897 | 2,950 | 2,829 | 2,844 | -42 | -1.5 | 37,600 | |
2,830 | 2,940 | 2,816 | 2,886 | +36 | +1.3 | 49,300 | |
2,817 | 2,892 | 2,810 | 2,850 | +34 | +1.2 | 19,300 | |
2,835 | 2,921 | 2,801 | 2,816 | -19 | -0.7 | 22,900 | |
2,876 | 2,876 | 2,831 | 2,835 | -65 | -2.2 | 27,700 | |
2,909 | 2,932 | 2,889 | 2,900 | -9 | -0.3 | 22,500 | |
2,949 | 2,954 | 2,830 | 2,909 | -48 | -1.6 | 44,300 | |
2,800 | 2,970 | 2,800 | 2,957 | +162 | +5.8 | 40,200 | |
2,805 | 2,816 | 2,740 | 2,795 | -2 | -0.1 | 23,200 | |
2,698 | 2,797 | 2,698 | 2,797 | +123 | +4.6 | 17,300 | |
2,731 | 2,734 | 2,669 | 2,674 | -44 | -1.6 | 13,700 | |
2,836 | 2,839 | 2,701 | 2,718 | -78 | -2.8 | 25,100 | |
2,794 | 2,806 | 2,772 | 2,796 | +25 | +0.9 | 17,500 | |
2,759 | 2,815 | 2,754 | 2,771 | -17 | -0.6 | 17,800 | |
2,798 | 2,800 | 2,774 | 2,788 | +10 | +0.4 | 6,100 | |
2,800 | 2,831 | 2,761 | 2,778 | +6 | +0.2 | 13,100 | |
2,857 | 2,857 | 2,750 | 2,772 | -85 | -3.0 | 10,100 |