37,961.80 | -509.40 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.22% | -0.12% | 2.14% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,493 | 2,440 | 2,445 | -43 | -1.7 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,088 | 2,056 | 2,082 | +2 | +0.1 | 8,800 | |
2,100 | 2,130 | 2,080 | 2,080 | -15 | -0.7 | 15,300 | |
2,097 | 2,097 | 2,080 | 2,095 | +15 | +0.7 | 5,700 | |
2,065 | 2,084 | 2,055 | 2,080 | +15 | +0.7 | 11,900 | |
2,077 | 2,077 | 2,059 | 2,065 | -1 | -0.0 | 5,000 | |
2,079 | 2,079 | 2,054 | 2,066 | -13 | -0.6 | 5,100 | |
2,064 | 2,088 | 2,014 | 2,079 | +62 | +3.1 | 7,000 | |
2,034 | 2,066 | 2,017 | 2,017 | -33 | -1.6 | 10,700 | |
2,015 | 2,069 | 1,999 | 2,050 | +75 | +3.8 | 16,700 | |
2,001 | 2,001 | 1,970 | 1,975 | -26 | -1.3 | 11,100 | |
2,020 | 2,036 | 1,993 | 2,001 | -11 | -0.5 | 12,400 | |
1,973 | 2,049 | 1,967 | 2,012 | +39 | +2.0 | 35,900 | |
1,966 | 1,991 | 1,966 | 1,973 | -14 | -0.7 | 11,700 | |
2,002 | 2,037 | 1,943 | 1,987 | -15 | -0.7 | 13,400 | |
2,028 | 2,040 | 2,002 | 2,002 | -44 | -2.2 | 9,700 | |
1,965 | 2,065 | 1,965 | 2,046 | +103 | +5.3 | 23,300 | |
1,986 | 1,986 | 1,931 | 1,943 | -75 | -3.7 | 24,600 | |
2,059 | 2,059 | 1,988 | 2,018 | +9 | +0.4 | 25,200 | |
2,100 | 2,101 | 1,974 | 2,009 | -117 | -5.5 | 57,600 | |
2,116 | 2,146 | 1,922 | 2,126 | +350 | +19.7 | 148,300 | |
1,736 | 1,780 | 1,736 | 1,776 | +51 | +3.0 | 7,200 | |
1,725 | 1,734 | 1,711 | 1,725 | +8 | +0.5 | 5,000 | |
1,736 | 1,742 | 1,705 | 1,717 | -50 | -2.8 | 8,900 | |
1,732 | 1,769 | 1,724 | 1,767 | +11 | +0.6 | 7,300 | |
1,712 | 1,767 | 1,712 | 1,756 | +28 | +1.6 | 13,600 | |
1,699 | 1,728 | 1,695 | 1,728 | +45 | +2.7 | 11,500 | |
1,671 | 1,683 | 1,641 | 1,683 | +3 | +0.2 | 59,800 | |
1,683 | 1,685 | 1,672 | 1,680 | -3 | -0.2 | 10,800 | |
1,702 | 1,707 | 1,680 | 1,683 | -19 | -1.1 | 15,300 | |
1,727 | 1,727 | 1,696 | 1,702 | -15 | -0.9 | 16,100 |