37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,500 | 2,375 | 2,429 | -55 | -2.2 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,533 | 2,503 | 2,529 | +12 | +0.5 | 10,000 | |
2,499 | 2,569 | 2,487 | 2,517 | -7 | -0.3 | 27,800 | |
2,530 | 2,562 | 2,475 | 2,524 | -9 | -0.4 | 21,900 | |
2,578 | 2,610 | 2,518 | 2,533 | -45 | -1.7 | 33,700 | |
2,453 | 2,684 | 2,449 | 2,578 | +147 | +6.0 | 62,800 | |
2,256 | 2,446 | 2,256 | 2,431 | +152 | +6.7 | 33,300 | |
2,278 | 2,296 | 2,256 | 2,279 | -16 | -0.7 | 32,500 | |
2,319 | 2,325 | 2,273 | 2,295 | -24 | -1.0 | 17,900 | |
2,340 | 2,340 | 2,317 | 2,319 | -8 | -0.3 | 10,200 | |
2,307 | 2,357 | 2,299 | 2,327 | +20 | +0.9 | 29,100 | |
2,350 | 2,360 | 2,304 | 2,307 | -24 | -1.0 | 6,800 | |
2,336 | 2,371 | 2,331 | 2,331 | -5 | -0.2 | 13,500 | |
2,276 | 2,358 | 2,276 | 2,336 | +15 | +0.6 | 10,900 | |
2,324 | 2,350 | 2,301 | 2,321 | -6 | -0.3 | 6,100 | |
2,300 | 2,350 | 2,300 | 2,327 | +40 | +1.7 | 16,500 | |
2,333 | 2,333 | 2,283 | 2,287 | -43 | -1.8 | 17,900 | |
2,274 | 2,375 | 2,274 | 2,330 | +59 | +2.6 | 19,600 | |
2,250 | 2,289 | 2,249 | 2,271 | -19 | -0.8 | 6,700 | |
2,277 | 2,290 | 2,244 | 2,290 | +25 | +1.1 | 6,000 | |
2,300 | 2,300 | 2,230 | 2,265 | -49 | -2.1 | 19,700 | |
2,324 | 2,360 | 2,293 | 2,314 | -12 | -0.5 | 15,700 | |
2,269 | 2,326 | 2,269 | 2,326 | +98 | +4.4 | 25,700 | |
2,200 | 2,259 | 2,193 | 2,228 | +32 | +1.5 | 16,000 | |
2,182 | 2,199 | 2,092 | 2,196 | +11 | +0.5 | 57,900 | |
2,130 | 2,186 | 2,125 | 2,185 | +5 | +0.2 | 13,400 | |
2,179 | 2,226 | 2,171 | 2,180 | -24 | -1.1 | 46,600 | |
2,118 | 2,204 | 2,099 | 2,204 | +85 | +4.0 | 19,100 | |
2,109 | 2,150 | 2,100 | 2,119 | -3 | -0.1 | 14,300 | |
2,116 | 2,162 | 2,100 | 2,122 | +22 | +1.0 | 12,300 | |
2,073 | 2,107 | 2,024 | 2,100 | +25 | +1.2 | 20,300 |