38,236.84 | +684.68 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.82% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,572 | 2,536 | 2,567 | +31 | +1.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,689 | 1,661 | 1,668 | +6 | +0.4 | 31,400 | |
1,655 | 1,669 | 1,646 | 1,662 | +7 | +0.4 | 6,400 | |
1,656 | 1,667 | 1,650 | 1,655 | 0 | 0.0 | 12,400 | |
1,660 | 1,664 | 1,650 | 1,655 | +4 | +0.2 | 4,600 | |
1,642 | 1,662 | 1,642 | 1,651 | +9 | +0.5 | 9,200 | |
1,628 | 1,644 | 1,626 | 1,642 | +17 | +1.0 | 18,200 | |
1,639 | 1,645 | 1,624 | 1,625 | -14 | -0.9 | 8,000 | |
1,654 | 1,659 | 1,637 | 1,639 | -22 | -1.3 | 13,400 | |
1,640 | 1,682 | 1,640 | 1,661 | +6 | +0.4 | 24,100 | |
1,641 | 1,662 | 1,641 | 1,655 | +17 | +1.0 | 23,100 | |
1,621 | 1,653 | 1,613 | 1,638 | +20 | +1.2 | 31,100 | |
1,615 | 1,637 | 1,613 | 1,618 | -12 | -0.7 | 8,700 | |
1,687 | 1,687 | 1,630 | 1,630 | -54 | -3.2 | 19,000 | |
1,700 | 1,703 | 1,682 | 1,684 | -26 | -1.5 | 7,600 | |
1,706 | 1,722 | 1,690 | 1,710 | +4 | +0.2 | 12,200 | |
1,739 | 1,748 | 1,705 | 1,706 | -37 | -2.1 | 12,000 | |
1,770 | 1,770 | 1,739 | 1,743 | -27 | -1.5 | 4,100 | |
1,731 | 1,770 | 1,731 | 1,770 | +35 | +2.0 | 5,800 | |
1,755 | 1,760 | 1,735 | 1,735 | -38 | -2.1 | 5,200 | |
1,745 | 1,780 | 1,745 | 1,773 | +26 | +1.5 | 2,900 | |
1,778 | 1,778 | 1,741 | 1,747 | -13 | -0.7 | 4,900 | |
1,757 | 1,760 | 1,749 | 1,760 | +3 | +0.2 | 5,600 | |
1,749 | 1,769 | 1,738 | 1,757 | +8 | +0.5 | 6,800 | |
1,755 | 1,774 | 1,745 | 1,749 | -8 | -0.5 | 4,800 | |
1,720 | 1,764 | 1,720 | 1,757 | +21 | +1.2 | 10,800 | |
1,700 | 1,750 | 1,671 | 1,736 | -59 | -3.3 | 35,700 | |
1,833 | 1,835 | 1,790 | 1,795 | -38 | -2.1 | 21,400 | |
1,860 | 1,877 | 1,832 | 1,833 | -44 | -2.3 | 12,100 | |
1,882 | 1,882 | 1,846 | 1,877 | -6 | -0.3 | 12,600 | |
1,870 | 1,901 | 1,861 | 1,883 | +8 | +0.4 | 13,800 |