37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,602 | 2,531 | 2,581 | -6 | -0.2 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,749 | 1,709 | 1,749 | +29 | +1.7 | 9,600 | |
1,712 | 1,721 | 1,706 | 1,720 | +16 | +0.9 | 2,600 | |
1,731 | 1,734 | 1,704 | 1,704 | -16 | -0.9 | 6,800 | |
1,702 | 1,733 | 1,689 | 1,720 | +28 | +1.7 | 5,100 | |
1,652 | 1,692 | 1,644 | 1,692 | -17 | -1.0 | 9,500 | |
1,698 | 1,744 | 1,698 | 1,709 | +15 | +0.9 | 3,900 | |
1,730 | 1,730 | 1,687 | 1,694 | -64 | -3.6 | 10,700 | |
1,755 | 1,758 | 1,730 | 1,758 | -10 | -0.6 | 8,400 | |
1,785 | 1,785 | 1,752 | 1,768 | -22 | -1.2 | 14,200 | |
1,765 | 1,800 | 1,765 | 1,790 | +39 | +2.2 | 13,300 | |
1,745 | 1,757 | 1,738 | 1,751 | +1 | +0.1 | 7,000 | |
1,763 | 1,766 | 1,744 | 1,750 | -1 | -0.1 | 11,700 | |
1,771 | 1,776 | 1,722 | 1,751 | -17 | -1.0 | 17,100 | |
1,748 | 1,771 | 1,740 | 1,768 | +39 | +2.3 | 15,700 | |
1,730 | 1,745 | 1,716 | 1,729 | +11 | +0.6 | 22,900 | |
1,684 | 1,725 | 1,684 | 1,718 | +19 | +1.1 | 3,600 | |
1,704 | 1,710 | 1,681 | 1,699 | -5 | -0.3 | 6,400 | |
1,656 | 1,712 | 1,656 | 1,704 | +49 | +3.0 | 12,200 | |
1,653 | 1,663 | 1,653 | 1,655 | +1 | +0.1 | 11,200 | |
1,650 | 1,654 | 1,644 | 1,654 | -2 | -0.1 | 5,100 | |
1,651 | 1,658 | 1,647 | 1,656 | +4 | +0.2 | 2,500 | |
1,654 | 1,660 | 1,652 | 1,652 | -2 | -0.1 | 2,600 | |
1,651 | 1,660 | 1,646 | 1,654 | -11 | -0.7 | 3,400 | |
1,639 | 1,668 | 1,639 | 1,665 | +35 | +2.1 | 17,200 | |
1,633 | 1,650 | 1,630 | 1,630 | -11 | -0.7 | 3,000 | |
1,630 | 1,641 | 1,625 | 1,641 | +5 | +0.3 | 3,000 | |
1,641 | 1,641 | 1,616 | 1,636 | -28 | -1.7 | 6,600 | |
1,649 | 1,675 | 1,629 | 1,664 | +25 | +1.5 | 8,000 | |
1,639 | 1,648 | 1,610 | 1,639 | -6 | -0.4 | 7,200 | |
1,620 | 1,645 | 1,608 | 1,645 | - | - | 10,200 |