37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,705 | 2,375 | 2,429 | -253 | -9.4 | 224,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,767 | 2,547 | 2,682 | +45 | +1.7 | 243,900 | |
2,867 | 3,105 | 2,505 | 2,637 | -230 | -8.0 | 656,200 | |
2,836 | 2,970 | 2,669 | 2,867 | +71 | +2.5 | 502,400 | |
2,578 | 2,870 | 2,475 | 2,796 | +218 | +8.5 | 369,600 | |
2,182 | 2,684 | 2,092 | 2,578 | +393 | +18.0 | 424,800 | |
2,091 | 2,226 | 1,981 | 2,185 | +94 | +4.5 | 337,500 | |
2,097 | 2,327 | 2,056 | 2,091 | +11 | +0.5 | 405,900 | |
1,712 | 2,146 | 1,705 | 2,080 | +352 | +20.4 | 471,600 | |
1,811 | 1,850 | 1,641 | 1,728 | -67 | -3.7 | 265,400 | |
1,615 | 1,832 | 1,613 | 1,795 | +165 | +10.1 | 257,500 | |
1,862 | 1,901 | 1,630 | 1,630 | -235 | -12.6 | 222,000 | |
1,777 | 1,915 | 1,723 | 1,865 | +72 | +4.0 | 208,700 | |
1,684 | 1,800 | 1,644 | 1,793 | +94 | +5.5 | 204,300 | |
1,507 | 1,712 | 1,470 | 1,699 | +195 | +13.0 | 156,800 | |
1,475 | 1,507 | 1,409 | 1,504 | +43 | +2.9 | 153,500 | |
1,550 | 1,550 | 1,436 | 1,461 | -89 | -5.7 | 112,000 | |
1,476 | 1,567 | 1,456 | 1,550 | +134 | +9.5 | 155,500 | |
1,450 | 1,483 | 1,400 | 1,416 | -36 | -2.5 | 184,700 | |
1,651 | 1,654 | 1,443 | 1,452 | -193 | -11.7 | 477,100 | |
1,680 | 1,689 | 1,569 | 1,645 | -35 | -2.1 | 155,400 | |
1,506 | 1,696 | 1,495 | 1,680 | +174 | +11.6 | 111,300 | |
1,571 | 1,677 | 1,503 | 1,506 | -65 | -4.1 | 158,200 | |
1,696 | 1,715 | 1,480 | 1,571 | -105 | -6.3 | 155,900 | |
1,740 | 1,819 | 1,620 | 1,676 | -64 | -3.7 | 100,300 | |
1,724 | 1,877 | 1,628 | 1,740 | +16 | +0.9 | 154,600 | |
1,764 | 1,900 | 1,691 | 1,724 | -40 | -2.3 | 97,000 | |
1,997 | 2,037 | 1,694 | 1,764 | -233 | -11.7 | 130,000 | |
1,745 | 2,027 | 1,743 | 1,997 | +225 | +12.7 | 163,500 | |
2,068 | 2,170 | 1,772 | 1,772 | -265 | -13.0 | 195,600 |