37,888.83 | -72.97 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.19% | -0.23% | -0.12% | 2.14% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,460 | 2,441 | 2,458 | +13 | +0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,727 | 1,696 | 1,702 | -15 | -0.9 | 16,100 | |
1,696 | 1,731 | 1,696 | 1,717 | +17 | +1.0 | 14,500 | |
1,710 | 1,715 | 1,695 | 1,700 | -10 | -0.6 | 10,900 | |
1,722 | 1,722 | 1,703 | 1,710 | -13 | -0.8 | 6,300 | |
1,708 | 1,723 | 1,700 | 1,723 | +15 | +0.9 | 14,900 | |
1,704 | 1,733 | 1,702 | 1,708 | -5 | -0.3 | 6,200 | |
1,738 | 1,738 | 1,698 | 1,713 | -11 | -0.6 | 8,400 | |
1,710 | 1,724 | 1,695 | 1,724 | +14 | +0.8 | 12,200 | |
1,725 | 1,748 | 1,709 | 1,710 | -23 | -1.3 | 8,300 | |
1,765 | 1,773 | 1,722 | 1,733 | -28 | -1.6 | 10,700 | |
1,818 | 1,818 | 1,761 | 1,761 | -57 | -3.1 | 17,600 | |
1,823 | 1,841 | 1,778 | 1,818 | +11 | +0.6 | 9,000 | |
1,803 | 1,816 | 1,781 | 1,807 | +15 | +0.8 | 4,900 | |
1,825 | 1,825 | 1,786 | 1,792 | -23 | -1.3 | 6,500 | |
1,839 | 1,843 | 1,807 | 1,815 | -25 | -1.4 | 5,300 | |
1,811 | 1,850 | 1,797 | 1,840 | +45 | +2.5 | 16,200 | |
1,832 | 1,832 | 1,781 | 1,795 | -5 | -0.3 | 9,600 | |
1,799 | 1,812 | 1,787 | 1,800 | -10 | -0.6 | 5,400 | |
1,731 | 1,810 | 1,710 | 1,810 | +79 | +4.6 | 8,700 | |
1,721 | 1,732 | 1,710 | 1,731 | +10 | +0.6 | 1,900 | |
1,739 | 1,762 | 1,710 | 1,721 | 0 | 0.0 | 7,800 | |
1,769 | 1,769 | 1,714 | 1,721 | -16 | -0.9 | 8,200 | |
1,760 | 1,760 | 1,737 | 1,737 | -20 | -1.1 | 3,900 | |
1,729 | 1,760 | 1,729 | 1,757 | +9 | +0.5 | 7,100 | |
1,707 | 1,748 | 1,707 | 1,748 | +23 | +1.3 | 9,900 | |
1,688 | 1,725 | 1,681 | 1,725 | +57 | +3.4 | 4,400 | |
1,670 | 1,689 | 1,661 | 1,668 | +6 | +0.4 | 31,400 | |
1,655 | 1,669 | 1,646 | 1,662 | +7 | +0.4 | 6,400 | |
1,656 | 1,667 | 1,650 | 1,655 | 0 | 0.0 | 12,400 | |
1,660 | 1,664 | 1,650 | 1,655 | +4 | +0.2 | 4,600 |