52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,288 | 1,252 | 1,259 | -27 | -2.1 | 811,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 480 | 455 | 472 | +19 | +4.2 | 1,260,200 | |
452 | 463 | 444 | 453 | -4 | -0.9 | 1,096,400 | |
422 | 469 | 420 | 457 | +35 | +8.3 | 2,104,100 | |
421 | 431 | 416 | 422 | -2 | -0.5 | 971,000 | |
420 | 430 | 411 | 424 | -7 | -1.6 | 885,900 | |
420 | 432 | 420 | 431 | +13 | +3.1 | 772,200 | |
424 | 425 | 415 | 418 | -10 | -2.3 | 1,021,900 | |
406 | 435 | 385 | 428 | +21 | +5.2 | 1,623,100 | |
437 | 449 | 403 | 407 | -32 | -7.3 | 1,580,400 | |
440 | 454 | 430 | 439 | +5 | +1.2 | 1,726,500 | |
429 | 436 | 414 | 434 | +9 | +2.1 | 1,106,500 | |
428 | 432 | 406 | 425 | -6 | -1.4 | 1,331,300 | |
426 | 438 | 421 | 431 | +10 | +2.4 | 1,060,900 | |
416 | 426 | 411 | 421 | +5 | +1.2 | 1,093,400 | |
421 | 426 | 407 | 416 | -1 | -0.2 | 1,087,400 | |
418 | 428 | 415 | 417 | +4 | +1.0 | 1,019,100 | |
397 | 414 | 397 | 413 | +12 | +3.0 | 1,078,900 | |
397 | 408 | 380 | 401 | +6 | +1.5 | 1,759,500 | |
397 | 400 | 382 | 395 | -2 | -0.5 | 987,600 | |
381 | 398 | 359 | 397 | +17 | +4.5 | 1,491,600 | |
408 | 410 | 376 | 380 | -28 | -6.9 | 1,423,800 | |
406 | 416 | 403 | 408 | -1 | -0.2 | 950,300 | |
417 | 422 | 404 | 409 | -1 | -0.2 | 762,200 | |
426 | 426 | 406 | 410 | -16 | -3.8 | 820,800 | |
433 | 441 | 423 | 426 | -1 | -0.2 | 1,052,400 | |
439 | 453 | 425 | 427 | -15 | -3.4 | 1,486,500 | |
433 | 447 | 431 | 442 | +15 | +3.5 | 932,200 | |
440 | 450 | 427 | 427 | -12 | -2.7 | 1,305,300 | |
449 | 460 | 439 | 439 | -6 | -1.3 | 1,477,300 | |
433 | 461 | 433 | 445 | +17 | +4.0 | 2,169,300 |