52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,288 | 1,252 | 1,259 | -27 | -2.1 | 811,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 416 | 393 | 395 | -12 | -2.9 | 1,217,700 | |
408 | 423 | 397 | 407 | -1 | -0.2 | 2,428,700 | |
398 | 412 | 398 | 408 | +10 | +2.5 | 912,400 | |
404 | 418 | 393 | 398 | -12 | -2.9 | 1,175,500 | |
420 | 426 | 404 | 410 | -14 | -3.3 | 1,911,600 | |
426 | 429 | 419 | 424 | -3 | -0.7 | 1,046,300 | |
416 | 433 | 416 | 427 | +18 | +4.4 | 1,309,300 | |
421 | 429 | 409 | 409 | -10 | -2.4 | 1,702,400 | |
420 | 425 | 413 | 419 | -5 | -1.2 | 1,014,400 | |
406 | 424 | 406 | 424 | +18 | +4.4 | 1,575,600 | |
397 | 408 | 396 | 406 | +8 | +2.0 | 1,201,600 | |
394 | 405 | 387 | 398 | +5 | +1.3 | 1,736,000 | |
394 | 403 | 388 | 393 | -2 | -0.5 | 1,371,300 | |
398 | 401 | 390 | 395 | -1 | -0.3 | 1,080,000 | |
391 | 400 | 384 | 396 | +9 | +2.3 | 1,526,300 | |
382 | 391 | 369 | 387 | +21 | +5.7 | 1,764,300 | |
395 | 399 | 365 | 366 | -27 | -6.9 | 1,721,800 | |
394 | 398 | 388 | 393 | 0 | 0.0 | 579,700 | |
378 | 402 | 378 | 393 | +20 | +5.4 | 1,176,600 | |
387 | 400 | 373 | 373 | -14 | -3.6 | 1,274,200 | |
402 | 409 | 384 | 387 | -21 | -5.1 | 1,730,300 | |
406 | 415 | 399 | 408 | +2 | +0.5 | 1,366,400 | |
406 | 415 | 393 | 406 | +1 | +0.2 | 1,686,900 | |
422 | 426 | 401 | 405 | -11 | -2.6 | 1,856,800 | |
426 | 431 | 408 | 416 | -13 | -3.0 | 1,666,100 | |
418 | 441 | 415 | 429 | +18 | +4.4 | 1,785,200 | |
413 | 429 | 407 | 411 | +1 | +0.2 | 1,176,700 | |
447 | 453 | 405 | 410 | -24 | -5.5 | 2,298,500 | |
423 | 443 | 420 | 434 | +13 | +3.1 | 648,700 | |
420 | 444 | 412 | 421 | +6 | +1.4 | 1,153,300 |