52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,288 | 1,252 | 1,259 | -27 | -2.1 | 811,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 895 | 860 | 865 | -9 | -1.0 | 835,800 | |
866 | 887 | 863 | 874 | +6 | +0.7 | 595,900 | |
860 | 896 | 857 | 868 | -1 | -0.1 | 737,400 | |
860 | 889 | 856 | 869 | +10 | +1.2 | 444,400 | |
870 | 883 | 854 | 859 | -2 | -0.2 | 764,500 | |
875 | 875 | 856 | 861 | -4 | -0.5 | 660,400 | |
874 | 894 | 841 | 865 | -5 | -0.6 | 1,408,000 | |
814 | 880 | 798 | 870 | +60 | +7.4 | 1,186,900 | |
820 | 826 | 789 | 810 | -14 | -1.7 | 1,093,200 | |
836 | 850 | 811 | 824 | -25 | -2.9 | 1,088,300 | |
864 | 874 | 833 | 849 | -15 | -1.7 | 1,729,100 | |
930 | 931 | 838 | 864 | -66 | -7.1 | 2,110,400 | |
841 | 952 | 784 | 930 | +80 | +9.4 | 6,455,600 | |
905 | 906 | 827 | 850 | -56 | -6.2 | 2,250,900 | |
929 | 933 | 898 | 906 | -25 | -2.7 | 1,241,000 | |
959 | 984 | 927 | 931 | -25 | -2.6 | 4,972,800 | |
915 | 998 | 909 | 956 | +41 | +4.5 | 7,780,200 | |
839 | 915 | 826 | 915 | +81 | +9.7 | 11,018,300 | |
818 | 853 | 809 | 834 | +19 | +2.3 | 10,931,300 | |
797 | 826 | 771 | 815 | +18 | +2.3 | 15,798,200 | |
602 | 833 | 600 | 797 | +198 | +33.1 | 24,109,200 | |
595 | 603 | 592 | 599 | +8 | +1.4 | 846,800 | |
596 | 596 | 568 | 591 | -9 | -1.5 | 1,009,400 | |
593 | 605 | 591 | 600 | +10 | +1.7 | 1,126,600 | |
589 | 594 | 585 | 590 | 0 | 0.0 | 763,300 | |
580 | 593 | 578 | 590 | +5 | +0.9 | 680,600 | |
577 | 585 | 575 | 585 | +8 | +1.4 | 784,300 | |
560 | 581 | 557 | 577 | +15 | +2.7 | 887,000 | |
551 | 565 | 547 | 562 | +10 | +1.8 | 851,100 | |
570 | 577 | 544 | 552 | -17 | -3.0 | 699,500 |