52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,288 | 1,252 | 1,259 | -27 | -2.1 | 811,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 579 | 561 | 569 | +1 | +0.2 | 456,600 | |
585 | 586 | 566 | 568 | -13 | -2.2 | 350,600 | |
573 | 584 | 567 | 581 | +12 | +2.1 | 353,500 | |
573 | 577 | 565 | 569 | -11 | -1.9 | 569,700 | |
588 | 590 | 574 | 580 | 0 | 0.0 | 737,200 | |
562 | 593 | 553 | 580 | +20 | +3.6 | 1,373,100 | |
541 | 560 | 523 | 560 | +15 | +2.8 | 2,255,700 | |
557 | 562 | 543 | 545 | -12 | -2.2 | 782,400 | |
573 | 574 | 550 | 557 | -16 | -2.8 | 657,600 | |
571 | 584 | 543 | 573 | +3 | +0.5 | 1,203,300 | |
577 | 581 | 568 | 570 | 0 | 0.0 | 408,400 | |
579 | 586 | 567 | 570 | -8 | -1.4 | 594,800 | |
590 | 592 | 572 | 578 | -10 | -1.7 | 735,200 | |
600 | 601 | 579 | 588 | -3 | -0.5 | 597,100 | |
581 | 595 | 574 | 591 | +20 | +3.5 | 1,056,200 | |
589 | 603 | 569 | 571 | -14 | -2.4 | 1,343,900 | |
570 | 588 | 568 | 585 | +5 | +0.9 | 915,700 | |
572 | 590 | 571 | 580 | +5 | +0.9 | 1,288,200 | |
574 | 576 | 565 | 575 | +11 | +2.0 | 1,129,600 | |
551 | 571 | 550 | 564 | +13 | +2.4 | 1,064,900 | |
535 | 551 | 535 | 551 | +18 | +3.4 | 840,500 | |
565 | 565 | 533 | 533 | -29 | -5.2 | 1,198,400 | |
553 | 575 | 550 | 562 | +7 | +1.3 | 945,900 | |
584 | 598 | 553 | 555 | -29 | -5.0 | 1,271,700 | |
589 | 593 | 579 | 584 | +10 | +1.7 | 850,600 | |
580 | 580 | 565 | 574 | -13 | -2.2 | 577,500 | |
578 | 598 | 576 | 587 | +10 | +1.7 | 1,084,300 | |
579 | 585 | 566 | 577 | -5 | -0.9 | 567,700 | |
571 | 583 | 567 | 582 | +12 | +2.1 | 795,000 | |
563 | 578 | 560 | 570 | -2 | -0.3 | 874,200 |