52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,288 | 1,252 | 1,259 | -27 | -2.1 | 811,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 429 | 416 | 428 | +16 | +3.9 | 1,105,700 | |
406 | 423 | 406 | 412 | +9 | +2.2 | 925,500 | |
418 | 429 | 401 | 403 | -12 | -2.9 | 1,554,300 | |
393 | 417 | 388 | 415 | +21 | +5.3 | 2,091,100 | |
390 | 403 | 386 | 394 | +4 | +1.0 | 1,501,000 | |
377 | 393 | 377 | 390 | +8 | +2.1 | 1,109,400 | |
391 | 396 | 374 | 382 | +5 | +1.3 | 2,805,400 | |
371 | 379 | 370 | 377 | -1 | -0.3 | 549,900 | |
338 | 381 | 332 | 378 | +20 | +5.6 | 2,300,600 | |
400 | 406 | 355 | 358 | -40 | -10.1 | 3,372,100 | |
404 | 409 | 394 | 398 | -5 | -1.2 | 2,831,300 | |
424 | 427 | 396 | 403 | -20 | -4.7 | 1,832,500 | |
414 | 429 | 412 | 423 | +17 | +4.2 | 1,852,400 | |
398 | 408 | 384 | 406 | +6 | +1.5 | 1,945,200 | |
425 | 439 | 390 | 400 | -36 | -8.3 | 2,815,900 | |
445 | 456 | 433 | 436 | -15 | -3.3 | 2,406,000 | |
437 | 464 | 434 | 451 | +19 | +4.4 | 3,229,000 | |
459 | 462 | 429 | 432 | -26 | -5.7 | 2,462,200 | |
457 | 482 | 450 | 458 | 0 | 0.0 | 2,278,000 | |
466 | 478 | 449 | 458 | -12 | -2.6 | 1,964,700 | |
463 | 475 | 458 | 470 | +7 | +1.5 | 1,772,300 | |
459 | 487 | 453 | 463 | +10 | +2.2 | 2,505,600 | |
428 | 460 | 428 | 453 | +22 | +5.1 | 1,703,500 | |
434 | 436 | 407 | 431 | -8 | -1.8 | 2,260,500 | |
406 | 442 | 399 | 439 | +31 | +7.6 | 2,802,600 | |
416 | 423 | 405 | 408 | -5 | -1.2 | 1,460,000 | |
418 | 420 | 404 | 413 | -8 | -1.9 | 977,800 | |
430 | 439 | 412 | 421 | -9 | -2.1 | 1,781,700 | |
456 | 460 | 416 | 430 | -28 | -6.1 | 2,798,300 | |
487 | 493 | 458 | 458 | - | - | 1,401,000 |