52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,288 | 1,252 | 1,259 | -27 | -2.1 | 811,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,237 | 1,206 | 1,227 | +9 | +0.7 | 1,906,100 | |
1,231 | 1,252 | 1,198 | 1,218 | +2 | +0.2 | 2,509,500 | |
1,156 | 1,218 | 1,147 | 1,216 | +64 | +5.6 | 1,810,300 | |
1,136 | 1,154 | 1,127 | 1,152 | +21 | +1.9 | 1,391,900 | |
1,123 | 1,148 | 1,117 | 1,131 | +16 | +1.4 | 1,561,700 | |
1,090 | 1,118 | 1,084 | 1,115 | +36 | +3.3 | 1,564,400 | |
1,062 | 1,088 | 1,061 | 1,079 | +19 | +1.8 | 1,197,900 | |
1,085 | 1,088 | 1,052 | 1,060 | -25 | -2.3 | 1,210,500 | |
1,099 | 1,116 | 1,065 | 1,085 | -9 | -0.8 | 1,099,700 | |
1,089 | 1,099 | 1,077 | 1,094 | +20 | +1.9 | 982,300 | |
1,074 | 1,088 | 1,070 | 1,074 | +17 | +1.6 | 996,900 | |
1,028 | 1,065 | 1,028 | 1,057 | +32 | +3.1 | 666,300 | |
1,048 | 1,048 | 1,017 | 1,025 | -15 | -1.4 | 799,000 | |
1,096 | 1,103 | 1,017 | 1,040 | -47 | -4.3 | 2,481,800 | |
1,070 | 1,120 | 1,026 | 1,087 | +12 | +1.1 | 3,757,900 | |
1,040 | 1,082 | 1,035 | 1,075 | +40 | +3.9 | 2,032,500 | |
1,018 | 1,040 | 1,010 | 1,035 | +25 | +2.5 | 2,101,200 | |
991 | 1,015 | 989 | 1,010 | +21 | +2.1 | 1,937,200 | |
989 | 999 | 981 | 989 | -1 | -0.1 | 1,906,500 | |
990 | 993 | 972 | 990 | +3 | +0.3 | 2,419,000 | |
976 | 994 | 976 | 987 | +16 | +1.6 | 1,562,800 | |
979 | 986 | 969 | 971 | -6 | -0.6 | 1,112,000 | |
975 | 983 | 972 | 977 | +4 | +0.4 | 411,500 | |
979 | 979 | 961 | 973 | -1 | -0.1 | 861,300 | |
948 | 974 | 943 | 974 | +26 | +2.7 | 1,660,000 | |
958 | 967 | 938 | 948 | -9 | -0.9 | 2,452,100 | |
923 | 1,062 | 913 | 957 | +41 | +4.5 | 8,369,800 | |
945 | 957 | 911 | 916 | -24 | -2.6 | 1,419,500 | |
897 | 969 | 890 | 940 | +40 | +4.4 | 1,236,700 | |
898 | 912 | 884 | 900 | 0 | 0.0 | 493,000 |