52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,288 | 1,252 | 1,259 | -27 | -2.1 | 811,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 428 | 405 | 415 | -7 | -1.7 | 1,588,200 | |
447 | 448 | 414 | 422 | -25 | -5.6 | 1,593,400 | |
400 | 450 | 400 | 447 | +45 | +11.2 | 1,587,400 | |
431 | 453 | 400 | 402 | -52 | -11.5 | 2,179,700 | |
419 | 455 | 385 | 454 | +43 | +10.5 | 3,558,400 | |
401 | 434 | 380 | 411 | +7 | +1.7 | 2,268,000 | |
422 | 439 | 378 | 404 | -37 | -8.4 | 2,889,700 | |
445 | 481 | 441 | 441 | -10 | -2.2 | 2,223,600 | |
480 | 497 | 445 | 451 | -56 | -11.0 | 2,025,700 | |
511 | 514 | 500 | 507 | -6 | -1.2 | 1,596,800 | |
525 | 533 | 506 | 513 | -12 | -2.3 | 1,785,300 | |
508 | 534 | 507 | 525 | +1 | +0.2 | 2,096,400 | |
558 | 566 | 507 | 524 | -44 | -7.7 | 2,731,300 | |
504 | 606 | 504 | 568 | +63 | +12.5 | 7,994,000 | |
515 | 519 | 502 | 505 | -13 | -2.5 | 818,500 | |
514 | 527 | 506 | 518 | -5 | -1.0 | 1,583,800 | |
524 | 528 | 523 | 523 | -9 | -1.7 | 221,200 | |
531 | 532 | 510 | 532 | +6 | +1.1 | 1,301,500 | |
535 | 541 | 523 | 526 | -9 | -1.7 | 1,910,200 | |
530 | 542 | 527 | 535 | +11 | +2.1 | 2,307,600 | |
502 | 533 | 492 | 524 | +23 | +4.6 | 3,024,600 | |
502 | 518 | 499 | 501 | +2 | +0.4 | 1,413,100 | |
528 | 528 | 493 | 499 | -24 | -4.6 | 2,018,000 | |
525 | 539 | 517 | 523 | +3 | +0.6 | 1,698,400 | |
511 | 533 | 509 | 520 | +16 | +3.2 | 1,463,600 | |
494 | 512 | 481 | 504 | +16 | +3.3 | 2,128,700 | |
478 | 494 | 474 | 488 | +11 | +2.3 | 1,320,300 | |
472 | 483 | 464 | 477 | +13 | +2.8 | 1,371,000 | |
447 | 469 | 438 | 464 | +19 | +4.3 | 1,420,600 | |
465 | 471 | 439 | 445 | -27 | -5.7 | 1,176,500 |