52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,288 | 1,252 | 1,259 | -27 | -2.1 | 811,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 917 | 891 | 900 | +7 | +0.8 | 676,700 | |
917 | 917 | 883 | 893 | -22 | -2.4 | 694,000 | |
904 | 920 | 897 | 915 | +23 | +2.6 | 406,200 | |
875 | 916 | 872 | 892 | +20 | +2.3 | 785,000 | |
859 | 886 | 853 | 872 | +22 | +2.6 | 817,700 | |
877 | 877 | 842 | 850 | -30 | -3.4 | 580,600 | |
882 | 909 | 865 | 880 | +6 | +0.7 | 406,200 | |
851 | 880 | 851 | 874 | +8 | +0.9 | 422,100 | |
858 | 867 | 837 | 866 | +11 | +1.3 | 404,900 | |
868 | 893 | 853 | 855 | -4 | -0.5 | 441,800 | |
851 | 870 | 835 | 859 | +13 | +1.5 | 387,100 | |
837 | 849 | 831 | 846 | +9 | +1.1 | 427,600 | |
824 | 846 | 823 | 837 | +10 | +1.2 | 861,900 | |
828 | 836 | 823 | 827 | +1 | +0.1 | 467,800 | |
866 | 866 | 824 | 826 | -38 | -4.4 | 578,700 | |
827 | 868 | 823 | 864 | +46 | +5.6 | 402,000 | |
845 | 855 | 815 | 818 | -33 | -3.9 | 794,600 | |
892 | 900 | 845 | 851 | -41 | -4.6 | 1,160,400 | |
885 | 909 | 881 | 892 | +13 | +1.5 | 610,800 | |
905 | 915 | 869 | 879 | -21 | -2.3 | 2,462,300 | |
900 | 905 | 888 | 900 | +2 | +0.2 | 928,600 | |
890 | 902 | 873 | 898 | -6 | -0.7 | 1,573,500 | |
853 | 920 | 853 | 904 | +53 | +6.2 | 1,239,400 | |
855 | 876 | 847 | 851 | -17 | -2.0 | 1,234,400 | |
860 | 874 | 856 | 868 | +18 | +2.1 | 393,600 | |
871 | 874 | 847 | 850 | -18 | -2.1 | 891,100 | |
870 | 878 | 861 | 868 | -2 | -0.2 | 675,600 | |
865 | 875 | 859 | 870 | -10 | -1.1 | 558,900 | |
868 | 893 | 854 | 880 | +13 | +1.5 | 422,800 | |
865 | 870 | 851 | 867 | +2 | +0.2 | 672,200 |