38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 316 | 309 | 313 | +1 | +0.3 | 294,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 245 | 235 | 237 | -1 | -0.4 | 509,300 | |
241 | 251 | 234 | 238 | -3 | -1.2 | 971,000 | |
237 | 241 | 232 | 241 | +7 | +3.0 | 967,700 | |
269 | 272 | 233 | 234 | -34 | -12.7 | 2,442,900 | |
269 | 273 | 265 | 268 | +1 | +0.4 | 1,737,400 | |
274 | 275 | 267 | 267 | -8 | -2.9 | 1,344,300 | |
275 | 283 | 272 | 275 | +5 | +1.9 | 2,292,900 | |
274 | 289 | 267 | 270 | -3 | -1.1 | 1,823,500 | |
279 | 279 | 271 | 273 | -7 | -2.5 | 392,700 | |
276 | 283 | 268 | 280 | +6 | +2.2 | 496,400 | |
264 | 299 | 260 | 274 | +9 | +3.4 | 1,041,400 | |
265 | 267 | 258 | 265 | +3 | +1.1 | 371,500 | |
259 | 268 | 255 | 262 | +4 | +1.6 | 497,100 | |
258 | 261 | 252 | 258 | +1 | +0.4 | 266,400 | |
247 | 262 | 246 | 257 | +10 | +4.0 | 324,200 | |
239 | 250 | 235 | 247 | +15 | +6.5 | 291,500 | |
266 | 270 | 232 | 232 | -36 | -13.4 | 549,000 | |
271 | 274 | 265 | 268 | -3 | -1.1 | 204,200 | |
263 | 282 | 263 | 271 | +8 | +3.0 | 630,400 | |
267 | 275 | 263 | 263 | -4 | -1.5 | 631,600 | |
278 | 279 | 263 | 267 | -13 | -4.6 | 803,300 | |
292 | 292 | 274 | 280 | -10 | -3.4 | 572,100 | |
282 | 293 | 272 | 290 | +9 | +3.2 | 662,200 | |
309 | 315 | 271 | 281 | -26 | -8.5 | 839,100 | |
318 | 322 | 300 | 307 | -8 | -2.5 | 900,700 | |
296 | 329 | 293 | 315 | +25 | +8.6 | 943,300 | |
281 | 296 | 278 | 290 | +12 | +4.3 | 667,200 | |
278 | 291 | 271 | 278 | +1 | +0.4 | 878,300 | |
274 | 278 | 270 | 277 | +6 | +2.2 | 431,300 | |
288 | 293 | 258 | 271 | -18 | -6.2 | 1,895,900 |