38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 316 | 309 | 313 | +1 | +0.3 | 294,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 445 | 431 | 435 | +8 | +1.9 | 533,500 | |
426 | 438 | 424 | 427 | 0 | 0.0 | 347,100 | |
432 | 445 | 426 | 427 | -2 | -0.5 | 457,200 | |
435 | 448 | 421 | 429 | -2 | -0.5 | 667,900 | |
426 | 440 | 422 | 431 | +9 | +2.1 | 561,600 | |
418 | 427 | 414 | 422 | +3 | +0.7 | 558,000 | |
421 | 432 | 416 | 419 | +6 | +1.5 | 738,700 | |
415 | 417 | 404 | 413 | -6 | -1.4 | 204,700 | |
366 | 419 | 361 | 419 | +22 | +5.5 | 1,521,800 | |
486 | 488 | 396 | 397 | -90 | -18.5 | 1,734,500 | |
485 | 495 | 463 | 487 | -1 | -0.2 | 1,074,800 | |
508 | 514 | 485 | 488 | -16 | -3.2 | 925,700 | |
481 | 508 | 481 | 504 | +23 | +4.8 | 1,056,300 | |
491 | 492 | 477 | 481 | -12 | -2.4 | 825,000 | |
513 | 515 | 490 | 493 | -17 | -3.3 | 945,000 | |
502 | 518 | 501 | 510 | +5 | +1.0 | 917,300 | |
500 | 536 | 498 | 505 | -90 | -15.1 | 2,296,700 | |
631 | 631 | 592 | 595 | -35 | -5.6 | 3,020,700 | |
610 | 633 | 602 | 630 | +17 | +2.8 | 1,662,600 | |
635 | 640 | 593 | 613 | -29 | -4.5 | 1,915,900 | |
643 | 653 | 636 | 642 | +3 | +0.5 | 2,202,000 | |
593 | 642 | 591 | 639 | +50 | +8.5 | 2,254,000 | |
564 | 589 | 561 | 589 | +27 | +4.8 | 918,400 | |
562 | 565 | 549 | 562 | +7 | +1.3 | 603,700 | |
591 | 591 | 539 | 555 | -34 | -5.8 | 1,402,600 | |
580 | 593 | 578 | 589 | +10 | +1.7 | 571,300 | |
577 | 580 | 567 | 579 | +2 | +0.3 | 395,700 | |
578 | 587 | 566 | 577 | -2 | -0.3 | 644,600 | |
578 | 593 | 577 | 579 | -5 | -0.9 | 654,100 | |
598 | 600 | 576 | 584 | - | - | 856,200 |