37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 398 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 361 | 291 | 324 | +30 | +10.2 | 10,146,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 410 | 275 | 294 | -70 | -19.2 | 34,221,200 | |
511 | 525 | 357 | 364 | -143 | -28.2 | 46,924,000 | |
332 | 521 | 307 | 507 | +177 | +53.6 | 46,306,800 | |
492 | 508 | 232 | 330 | -166 | -33.5 | 56,309,900 | |
415 | 536 | 399 | 496 | +77 | +18.4 | 39,833,100 | |
748 | 752 | 361 | 419 | -314 | -42.8 | 68,812,300 | |
502 | 762 | 458 | 733 | +239 | +48.4 | 60,651,900 | |
460 | 519 | 295 | 494 | +32 | +6.9 | 37,082,900 | |
528 | 602 | 415 | 462 | -62 | -11.8 | 76,154,800 | |
526 | 560 | 405 | 524 | -3 | -0.6 | 68,267,700 | |
371 | 878 | 367 | 527 | +163 | +44.8 | 79,001,000 | |
236 | 446 | 236 | 364 | +129 | +54.9 | 116,707,000 | |
154 | 325 | 154 | 235 | +80 | +51.6 | 16,412,000 | |
130 | 169 | 113 | 155 | +30 | +24.0 | 5,831,000 | |
126 | 153 | 94 | 125 | +5 | +4.2 | 5,862,000 | |
90 | 185 | 73 | 120 | +40 | +50.0 | 11,173,000 | |
205 | 247 | 77 | 80 | -113 | -58.5 | 17,971,000 | |
304 | 370 | 174 | 193 | -111 | -36.5 | 10,223,000 | |
189 | 409 | 171 | 304 | +112 | +58.3 | 30,653,000 | |
205 | 375 | 155 | 192 | -11 | -5.4 | 11,708,000 | |
141 | 260 | 124 | 203 | +61 | +43.0 | 5,281,000 | |
200 | 202 | 130 | 142 | -58 | -29.0 | 9,713,000 | |
317 | 366 | 150 | 200 | -117 | -36.9 | 5,395,000 | |
460 | 519 | 280 | 317 | -143 | -31.1 | 6,409,000 | |
432 | 780 | 400 | 460 | +23 | +5.3 | 10,264,000 | |
587 | 840 | 334 | 437 | -158 | -26.6 | 6,180,000 | |
1,480 | 1,490 | 560 | 595 | -895 | -60.1 | 7,774,000 | |
1,700 | 1,990 | 1,300 | 1,490 | -210 | -12.4 | 11,719,000 | |
2,410 | 2,410 | 1,350 | 1,700 | -690 | -28.9 | 10,698,000 |