38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 316 | 309 | 313 | +1 | +0.3 | 294,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 419 | 406 | 416 | +9 | +2.2 | 435,300 | |
414 | 414 | 399 | 407 | -6 | -1.5 | 636,100 | |
407 | 417 | 398 | 413 | +4 | +1.0 | 2,029,500 | |
399 | 410 | 397 | 409 | +8 | +2.0 | 628,500 | |
400 | 410 | 395 | 401 | +8 | +2.0 | 962,100 | |
397 | 403 | 392 | 393 | +2 | +0.5 | 750,200 | |
398 | 403 | 390 | 391 | -5 | -1.3 | 624,800 | |
388 | 396 | 377 | 396 | +11 | +2.9 | 544,300 | |
400 | 402 | 383 | 385 | -16 | -4.0 | 952,200 | |
400 | 412 | 396 | 401 | -24 | -5.6 | 1,289,800 | |
422 | 430 | 418 | 425 | +5 | +1.2 | 675,400 | |
422 | 424 | 408 | 420 | +1 | +0.2 | 573,800 | |
420 | 422 | 404 | 419 | +2 | +0.5 | 461,600 | |
416 | 422 | 402 | 417 | 0 | 0.0 | 796,600 | |
404 | 417 | 399 | 417 | +13 | +3.2 | 389,100 | |
438 | 441 | 398 | 404 | -42 | -9.4 | 1,584,400 | |
453 | 458 | 442 | 446 | -8 | -1.8 | 750,600 | |
462 | 468 | 446 | 454 | -8 | -1.7 | 556,800 | |
464 | 483 | 453 | 462 | +6 | +1.3 | 912,900 | |
426 | 464 | 420 | 456 | +31 | +7.3 | 872,200 | |
425 | 430 | 411 | 425 | +5 | +1.2 | 435,900 | |
390 | 420 | 387 | 420 | +30 | +7.7 | 573,500 | |
409 | 410 | 375 | 390 | -19 | -4.6 | 936,700 | |
463 | 468 | 408 | 409 | -46 | -10.1 | 987,100 | |
453 | 459 | 430 | 455 | +1 | +0.2 | 440,900 | |
454 | 471 | 448 | 454 | -8 | -1.7 | 428,300 | |
451 | 463 | 448 | 462 | +7 | +1.5 | 237,700 | |
428 | 461 | 427 | 455 | +25 | +5.8 | 416,900 | |
432 | 439 | 418 | 430 | -5 | -1.1 | 662,300 | |
455 | 471 | 429 | 435 | -22 | -4.8 | 568,500 |