38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 316 | 309 | 313 | +1 | +0.3 | 294,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 522 | 482 | 515 | +30 | +6.2 | 1,191,100 | |
483 | 488 | 462 | 485 | -1 | -0.2 | 722,500 | |
470 | 488 | 464 | 486 | +22 | +4.7 | 1,117,900 | |
428 | 470 | 423 | 464 | +39 | +9.2 | 914,600 | |
432 | 432 | 412 | 425 | +1 | +0.2 | 623,100 | |
422 | 427 | 416 | 424 | +6 | +1.4 | 291,200 | |
418 | 425 | 411 | 418 | -6 | -1.4 | 251,400 | |
430 | 430 | 407 | 424 | -7 | -1.6 | 373,700 | |
442 | 445 | 430 | 431 | -8 | -1.8 | 291,000 | |
442 | 447 | 435 | 439 | -3 | -0.7 | 371,500 | |
445 | 449 | 432 | 442 | -2 | -0.5 | 399,200 | |
446 | 447 | 431 | 444 | 0 | 0.0 | 330,300 | |
421 | 446 | 421 | 444 | +28 | +6.7 | 539,200 | |
424 | 425 | 413 | 416 | -8 | -1.9 | 395,000 | |
409 | 426 | 404 | 424 | +14 | +3.4 | 675,200 | |
422 | 430 | 407 | 410 | -10 | -2.4 | 520,300 | |
405 | 420 | 399 | 420 | +13 | +3.2 | 616,400 | |
415 | 419 | 405 | 407 | -6 | -1.5 | 315,300 | |
419 | 422 | 404 | 413 | -2 | -0.5 | 411,600 | |
419 | 421 | 399 | 415 | -5 | -1.2 | 544,000 | |
448 | 448 | 414 | 420 | -34 | -7.5 | 574,900 | |
486 | 488 | 441 | 454 | -31 | -6.4 | 1,277,400 | |
483 | 486 | 475 | 485 | +7 | +1.5 | 717,100 | |
494 | 497 | 474 | 478 | -13 | -2.6 | 621,800 | |
477 | 495 | 473 | 491 | +20 | +4.2 | 767,800 | |
452 | 476 | 438 | 471 | +18 | +4.0 | 862,200 | |
447 | 454 | 440 | 453 | +8 | +1.8 | 394,700 | |
433 | 449 | 433 | 445 | +12 | +2.8 | 361,900 | |
471 | 472 | 433 | 433 | -33 | -7.1 | 542,000 | |
439 | 475 | 437 | 466 | +31 | +7.1 | 720,000 |