![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.72 | +0.20 | 31,176.01 | -12.37 | 3,606.74 | -14.51 |
-0.44% | 0.19% | -0.04% | -0.40% |
昨年来高値 | 508 | 昨年来安値 | 232 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 329 | 330 | -16 | -4.6 | 444,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 347 | 332 | 346 | +16 | +4.8 | 459,000 | |
331 | 332 | 329 | 330 | -1 | -0.3 | 275,800 | |
330 | 334 | 329 | 331 | +1 | +0.3 | 210,400 | |
330 | 332 | 325 | 330 | 0 | 0.0 | 261,300 | |
330 | 334 | 329 | 330 | 0 | 0.0 | 306,000 | |
330 | 333 | 326 | 330 | 0 | 0.0 | 515,200 | |
331 | 333 | 326 | 330 | -4 | -1.2 | 395,900 | |
330 | 335 | 327 | 334 | +3 | +0.9 | 297,400 | |
330 | 333 | 328 | 331 | +1 | +0.3 | 364,500 | |
330 | 332 | 326 | 330 | 0 | 0.0 | 456,400 | |
330 | 335 | 325 | 330 | 0 | 0.0 | 352,800 | |
330 | 334 | 329 | 330 | -3 | -0.9 | 323,500 | |
332 | 337 | 330 | 333 | +3 | +0.9 | 332,600 | |
330 | 333 | 322 | 330 | 0 | 0.0 | 379,100 | |
327 | 333 | 323 | 330 | +4 | +1.2 | 434,500 | |
323 | 332 | 316 | 326 | +3 | +0.9 | 695,100 | |
307 | 325 | 305 | 323 | +18 | +5.9 | 682,600 | |
294 | 307 | 294 | 305 | +11 | +3.7 | 691,200 | |
289 | 297 | 289 | 294 | +6 | +2.1 | 407,500 | |
294 | 298 | 285 | 288 | -6 | -2.0 | 645,900 | |
280 | 298 | 280 | 294 | +14 | +5.0 | 667,000 | |
273 | 283 | 273 | 280 | +8 | +2.9 | 416,300 | |
271 | 286 | 271 | 272 | +3 | +1.1 | 604,300 | |
277 | 282 | 265 | 269 | -17 | -5.9 | 974,300 | |
291 | 311 | 281 | 286 | +43 | +17.7 | 4,558,100 | |
247 | 248 | 241 | 243 | -3 | -1.2 | 303,300 | |
241 | 247 | 237 | 246 | +9 | +3.8 | 502,200 | |
238 | 240 | 235 | 237 | -3 | -1.2 | 96,600 | |
238 | 240 | 238 | 240 | +2 | +0.8 | 54,900 |