38,026.17 | -326.17 | 154.59 | -0.83 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.54% | 0.32% | 0.07% |
52週高値 | 372 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 322 | 322 | -2 | -0.6 | 68,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 324 | 322 | 324 | +2 | +0.6 | 44,100 | |
320 | 322 | 320 | 322 | +3 | +0.9 | 42,700 | |
316 | 320 | 316 | 319 | +2 | +0.6 | 33,700 | |
322 | 322 | 317 | 317 | -3 | -0.9 | 34,500 | |
321 | 323 | 320 | 320 | -1 | -0.3 | 19,800 | |
324 | 325 | 320 | 321 | -3 | -0.9 | 48,300 | |
321 | 325 | 321 | 324 | +1 | +0.3 | 42,600 | |
323 | 324 | 322 | 323 | 0 | 0.0 | 22,300 | |
325 | 328 | 323 | 323 | -2 | -0.6 | 44,700 | |
321 | 326 | 321 | 325 | +3 | +0.9 | 53,800 | |
322 | 324 | 321 | 322 | 0 | 0.0 | 59,700 | |
322 | 322 | 319 | 322 | +3 | +0.9 | 60,400 | |
319 | 322 | 318 | 319 | -3 | -0.9 | 79,900 | |
319 | 323 | 317 | 322 | +5 | +1.6 | 72,100 | |
324 | 329 | 317 | 317 | -20 | -5.9 | 399,500 | |
338 | 339 | 335 | 337 | -1 | -0.3 | 110,200 | |
331 | 339 | 330 | 338 | +8 | +2.4 | 108,000 | |
331 | 333 | 330 | 330 | -3 | -0.9 | 33,300 | |
330 | 336 | 328 | 333 | +3 | +0.9 | 109,200 | |
331 | 334 | 330 | 330 | -1 | -0.3 | 53,400 | |
335 | 336 | 331 | 331 | -5 | -1.5 | 63,100 | |
336 | 336 | 334 | 336 | +2 | +0.6 | 40,700 | |
335 | 335 | 332 | 334 | +1 | +0.3 | 64,700 | |
337 | 338 | 333 | 333 | -2 | -0.6 | 61,800 | |
339 | 340 | 335 | 335 | -2 | -0.6 | 112,100 | |
336 | 339 | 335 | 337 | +1 | +0.3 | 97,400 | |
341 | 341 | 336 | 336 | -4 | -1.2 | 64,400 | |
343 | 343 | 339 | 340 | -3 | -0.9 | 48,700 | |
345 | 347 | 341 | 343 | 0 | 0.0 | 45,700 |