37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 398 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 316 | 310 | 312 | -12 | -3.7 | 410,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 326 | 321 | 324 | -1 | -0.3 | 560,900 | |
328 | 328 | 324 | 325 | -3 | -0.9 | 143,900 | |
326 | 328 | 325 | 328 | +3 | +0.9 | 96,600 | |
326 | 329 | 323 | 325 | +5 | +1.6 | 134,400 | |
324 | 325 | 318 | 320 | -5 | -1.5 | 135,100 | |
323 | 326 | 321 | 325 | +2 | +0.6 | 90,300 | |
326 | 328 | 323 | 323 | -3 | -0.9 | 170,000 | |
333 | 333 | 325 | 326 | -7 | -2.1 | 219,800 | |
336 | 338 | 332 | 333 | -4 | -1.2 | 128,600 | |
347 | 347 | 337 | 337 | -10 | -2.9 | 285,100 | |
345 | 350 | 345 | 347 | -1 | -0.3 | 89,200 | |
347 | 349 | 346 | 348 | +2 | +0.6 | 146,500 | |
344 | 347 | 342 | 346 | 0 | 0.0 | 236,100 | |
343 | 348 | 343 | 346 | +3 | +0.9 | 224,200 | |
345 | 345 | 341 | 343 | -2 | -0.6 | 125,100 | |
348 | 348 | 341 | 345 | -1 | -0.3 | 98,400 | |
346 | 350 | 343 | 346 | -1 | -0.3 | 104,600 | |
354 | 354 | 347 | 347 | -6 | -1.7 | 212,400 | |
354 | 361 | 352 | 353 | +4 | +1.1 | 290,100 | |
350 | 357 | 348 | 349 | +1 | +0.3 | 173,700 | |
346 | 353 | 342 | 348 | 0 | 0.0 | 374,300 | |
333 | 350 | 333 | 348 | +15 | +4.5 | 520,800 | |
323 | 334 | 320 | 333 | +10 | +3.1 | 329,600 | |
317 | 324 | 315 | 323 | +5 | +1.6 | 146,700 | |
318 | 319 | 316 | 318 | +2 | +0.6 | 52,800 | |
317 | 320 | 315 | 316 | -1 | -0.3 | 112,700 | |
315 | 317 | 314 | 317 | +2 | +0.6 | 57,700 | |
318 | 318 | 314 | 315 | -3 | -0.9 | 93,500 | |
312 | 320 | 312 | 318 | +6 | +1.9 | 92,200 |