38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 398 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 329 | 323 | 325 | +5 | +1.6 | 374,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 338 | 318 | 320 | -17 | -5.0 | 743,800 | |
343 | 350 | 337 | 337 | -6 | -1.7 | 981,100 | |
354 | 361 | 341 | 343 | -6 | -1.7 | 830,600 | |
317 | 357 | 315 | 349 | +31 | +9.7 | 1,545,100 | |
318 | 320 | 314 | 318 | 0 | 0.0 | 316,700 | |
320 | 324 | 308 | 318 | +3 | +1.0 | 366,000 | |
320 | 330 | 312 | 315 | +6 | +1.9 | 698,000 | |
313 | 316 | 308 | 309 | -4 | -1.3 | 352,400 | |
299 | 314 | 299 | 313 | +13 | +4.3 | 427,200 | |
302 | 302 | 296 | 300 | 0 | 0.0 | 331,200 | |
304 | 307 | 299 | 300 | -3 | -1.0 | 488,300 | |
305 | 307 | 300 | 303 | -1 | -0.3 | 440,600 | |
302 | 308 | 300 | 304 | +3 | +1.0 | 598,300 | |
300 | 305 | 299 | 301 | +1 | +0.3 | 407,200 | |
304 | 305 | 298 | 300 | -1 | -0.3 | 438,000 | |
297 | 302 | 291 | 301 | +7 | +2.4 | 246,600 | |
291 | 297 | 275 | 294 | +2 | +0.7 | 1,561,000 | |
306 | 309 | 292 | 292 | -24 | -7.6 | 1,257,100 | |
320 | 322 | 305 | 316 | -5 | -1.6 | 1,278,700 | |
325 | 327 | 320 | 321 | -4 | -1.2 | 822,400 | |
335 | 336 | 325 | 325 | -10 | -3.0 | 637,500 | |
336 | 338 | 330 | 335 | -1 | -0.3 | 522,500 | |
338 | 338 | 332 | 336 | -4 | -1.2 | 558,600 | |
334 | 340 | 327 | 340 | +7 | +2.1 | 1,231,200 | |
359 | 360 | 332 | 333 | -39 | -10.5 | 1,920,600 | |
367 | 374 | 366 | 372 | +5 | +1.4 | 1,215,300 | |
371 | 373 | 366 | 367 | -3 | -0.8 | 796,700 | |
371 | 372 | 369 | 370 | +1 | +0.3 | 1,205,100 | |
379 | 384 | 360 | 369 | -7 | -1.9 | 2,145,300 |