38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 399 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 328 | 324 | 325 | -3 | -0.9 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 376 | 374 | 376 | +2 | +0.5 | 72,700 | |
377 | 377 | 373 | 374 | 0 | 0.0 | 54,400 | |
376 | 377 | 374 | 374 | -3 | -0.8 | 114,600 | |
376 | 378 | 375 | 377 | +1 | +0.3 | 105,800 | |
375 | 376 | 373 | 376 | 0 | 0.0 | 93,200 | |
373 | 376 | 371 | 376 | -5 | -1.3 | 237,400 | |
383 | 385 | 378 | 381 | 0 | 0.0 | 275,600 | |
376 | 381 | 376 | 381 | +6 | +1.6 | 165,200 | |
372 | 375 | 372 | 375 | +2 | +0.5 | 84,900 | |
372 | 374 | 372 | 373 | +1 | +0.3 | 66,600 | |
370 | 373 | 369 | 372 | +2 | +0.5 | 77,900 | |
370 | 370 | 369 | 370 | +1 | +0.3 | 65,400 | |
367 | 370 | 367 | 369 | +1 | +0.3 | 45,600 | |
366 | 369 | 366 | 368 | +1 | +0.3 | 52,100 | |
367 | 367 | 365 | 367 | 0 | 0.0 | 21,600 | |
364 | 367 | 363 | 367 | +4 | +1.1 | 49,500 | |
360 | 363 | 360 | 363 | +2 | +0.6 | 37,100 | |
362 | 362 | 358 | 361 | 0 | 0.0 | 79,600 | |
360 | 363 | 359 | 361 | +1 | +0.3 | 95,900 | |
360 | 361 | 359 | 360 | -2 | -0.6 | 30,200 | |
361 | 362 | 360 | 362 | +2 | +0.6 | 50,400 | |
366 | 366 | 360 | 360 | -7 | -1.9 | 161,400 | |
364 | 367 | 362 | 367 | +2 | +0.5 | 43,500 | |
362 | 365 | 361 | 365 | +3 | +0.8 | 58,100 | |
362 | 364 | 362 | 362 | +1 | +0.3 | 24,200 | |
358 | 361 | 358 | 361 | +2 | +0.6 | 80,900 | |
358 | 360 | 357 | 359 | +1 | +0.3 | 124,100 | |
364 | 365 | 357 | 358 | -7 | -1.9 | 234,100 | |
369 | 370 | 364 | 365 | -5 | -1.4 | 177,700 | |
371 | 372 | 368 | 370 | 0 | 0.0 | 103,600 |