37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 400 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 325 | 328 | +3 | +0.9 | 96,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 311 | 313 | -2 | -0.6 | 125,500 | |
316 | 318 | 314 | 315 | -3 | -0.9 | 120,300 | |
319 | 321 | 316 | 318 | +1 | +0.3 | 79,800 | |
313 | 318 | 312 | 317 | +5 | +1.6 | 75,300 | |
314 | 315 | 312 | 312 | -4 | -1.3 | 65,100 | |
320 | 330 | 314 | 316 | +7 | +2.3 | 357,500 | |
310 | 310 | 308 | 309 | -2 | -0.6 | 43,900 | |
310 | 316 | 309 | 311 | +2 | +0.6 | 103,200 | |
310 | 313 | 309 | 309 | 0 | 0.0 | 35,800 | |
308 | 311 | 308 | 309 | +1 | +0.3 | 43,000 | |
313 | 313 | 308 | 308 | -5 | -1.6 | 126,500 | |
309 | 314 | 308 | 313 | +7 | +2.3 | 178,600 | |
306 | 308 | 305 | 306 | -1 | -0.3 | 55,100 | |
305 | 308 | 305 | 307 | +1 | +0.3 | 91,000 | |
299 | 306 | 299 | 306 | +6 | +2.0 | 102,500 | |
297 | 300 | 296 | 300 | +4 | +1.4 | 77,300 | |
300 | 301 | 296 | 296 | -4 | -1.3 | 92,000 | |
300 | 301 | 299 | 300 | -1 | -0.3 | 74,800 | |
302 | 302 | 299 | 301 | +1 | +0.3 | 87,100 | |
302 | 303 | 300 | 300 | -1 | -0.3 | 83,000 | |
304 | 304 | 299 | 301 | -2 | -0.7 | 201,400 | |
305 | 307 | 303 | 303 | -2 | -0.7 | 62,100 | |
305 | 307 | 304 | 305 | 0 | 0.0 | 53,200 | |
304 | 307 | 302 | 305 | +2 | +0.7 | 88,600 | |
303 | 303 | 300 | 303 | +2 | +0.7 | 56,900 | |
303 | 305 | 301 | 301 | -5 | -1.6 | 96,600 | |
305 | 306 | 303 | 306 | +1 | +0.3 | 43,700 | |
304 | 305 | 303 | 305 | +1 | +0.3 | 68,400 | |
305 | 307 | 300 | 304 | 0 | 0.0 | 175,000 | |
306 | 308 | 304 | 304 | -3 | -1.0 | 100,000 |