37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 398 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 326 | 321 | 324 | -1 | -0.3 | 560,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 374 | 370 | 372 | 0 | 0.0 | 448,900 | |
370 | 373 | 370 | 372 | 0 | 0.0 | 219,400 | |
371 | 373 | 371 | 372 | +2 | +0.5 | 121,500 | |
367 | 373 | 366 | 370 | +3 | +0.8 | 246,800 | |
367 | 369 | 367 | 367 | 0 | 0.0 | 178,700 | |
366 | 369 | 366 | 367 | -2 | -0.5 | 130,300 | |
368 | 369 | 367 | 369 | 0 | 0.0 | 115,500 | |
370 | 370 | 368 | 369 | 0 | 0.0 | 129,900 | |
371 | 372 | 369 | 369 | -1 | -0.3 | 181,000 | |
371 | 373 | 369 | 370 | 0 | 0.0 | 240,000 | |
372 | 372 | 369 | 370 | -2 | -0.5 | 231,300 | |
372 | 372 | 370 | 372 | +2 | +0.5 | 246,000 | |
372 | 372 | 369 | 370 | -1 | -0.3 | 273,800 | |
371 | 372 | 369 | 371 | +2 | +0.5 | 454,000 | |
369 | 371 | 368 | 369 | -1 | -0.3 | 262,300 | |
364 | 370 | 364 | 370 | +8 | +2.2 | 317,200 | |
370 | 370 | 360 | 362 | -9 | -2.4 | 630,200 | |
375 | 375 | 371 | 371 | -4 | -1.1 | 475,400 | |
379 | 384 | 375 | 375 | -1 | -0.3 | 460,200 | |
378 | 380 | 375 | 376 | -1 | -0.3 | 238,400 | |
377 | 380 | 375 | 377 | +1 | +0.3 | 282,300 | |
374 | 376 | 371 | 376 | +1 | +0.3 | 246,000 | |
378 | 378 | 374 | 375 | -2 | -0.5 | 106,800 | |
373 | 378 | 373 | 377 | +4 | +1.1 | 154,000 | |
373 | 375 | 371 | 373 | 0 | 0.0 | 109,400 | |
374 | 375 | 373 | 373 | 0 | 0.0 | 66,600 | |
377 | 377 | 373 | 373 | -4 | -1.1 | 92,400 | |
376 | 377 | 374 | 377 | 0 | 0.0 | 91,000 | |
374 | 378 | 374 | 377 | +3 | +0.8 | 83,800 | |
374 | 375 | 373 | 374 | -2 | -0.5 | 93,400 |