38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 316 | 309 | 313 | +1 | +0.3 | 294,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 395 | 380 | 390 | -17 | -4.2 | 1,180,000 | |
401 | 410 | 400 | 407 | +6 | +1.5 | 717,400 | |
396 | 402 | 393 | 401 | +7 | +1.8 | 510,900 | |
383 | 394 | 383 | 394 | +8 | +2.1 | 496,400 | |
384 | 387 | 382 | 386 | +3 | +0.8 | 364,300 | |
383 | 385 | 380 | 383 | +2 | +0.5 | 370,500 | |
380 | 388 | 377 | 381 | +3 | +0.8 | 592,300 | |
363 | 380 | 363 | 378 | +12 | +3.3 | 445,200 | |
362 | 369 | 358 | 366 | +5 | +1.4 | 353,000 | |
368 | 370 | 361 | 361 | -3 | -0.8 | 408,200 | |
368 | 370 | 357 | 364 | -3 | -0.8 | 742,300 | |
376 | 383 | 364 | 367 | -9 | -2.4 | 1,170,700 | |
404 | 409 | 370 | 376 | -60 | -13.8 | 3,215,000 | |
433 | 441 | 430 | 436 | +1 | +0.2 | 349,700 | |
440 | 445 | 429 | 435 | -8 | -1.8 | 513,900 | |
430 | 444 | 429 | 443 | +16 | +3.7 | 560,100 | |
421 | 430 | 415 | 427 | +3 | +0.7 | 384,300 | |
417 | 425 | 415 | 424 | +10 | +2.4 | 721,400 | |
435 | 436 | 408 | 414 | -21 | -4.8 | 1,397,000 | |
451 | 476 | 429 | 435 | -12 | -2.7 | 3,701,900 | |
441 | 453 | 441 | 447 | +1 | +0.2 | 1,316,700 | |
461 | 466 | 440 | 446 | -16 | -3.5 | 1,299,700 | |
449 | 467 | 443 | 462 | +6 | +1.3 | 2,091,500 | |
458 | 464 | 440 | 456 | -3 | -0.7 | 1,370,500 | |
458 | 465 | 453 | 459 | +5 | +1.1 | 380,700 | |
454 | 462 | 446 | 454 | +2 | +0.4 | 661,100 | |
420 | 458 | 412 | 452 | +34 | +8.1 | 2,108,800 | |
421 | 430 | 414 | 418 | -10 | -2.3 | 569,700 | |
421 | 430 | 420 | 428 | +5 | +1.2 | 397,200 | |
417 | 427 | 411 | 423 | +7 | +1.7 | 573,000 |