38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 398 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 316 | 309 | 313 | +1 | +0.3 | 294,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 384 | 360 | 369 | -7 | -1.9 | 2,145,300 | |
373 | 380 | 371 | 376 | +3 | +0.8 | 1,027,500 | |
376 | 377 | 371 | 373 | -4 | -1.1 | 359,400 | |
377 | 378 | 373 | 377 | +3 | +0.8 | 423,900 | |
383 | 385 | 371 | 374 | -7 | -1.8 | 826,600 | |
370 | 381 | 369 | 381 | +12 | +3.3 | 460,000 | |
360 | 370 | 360 | 369 | +8 | +2.2 | 205,900 | |
366 | 366 | 358 | 361 | -6 | -1.6 | 417,500 | |
358 | 367 | 358 | 367 | +8 | +2.2 | 206,700 | |
372 | 372 | 357 | 359 | -10 | -2.7 | 794,700 | |
374 | 380 | 369 | 369 | -2 | -0.5 | 787,000 | |
371 | 375 | 369 | 371 | +3 | +0.8 | 321,400 | |
364 | 372 | 364 | 368 | +5 | +1.4 | 486,300 | |
373 | 377 | 363 | 363 | -7 | -1.9 | 618,500 | |
374 | 377 | 370 | 370 | -4 | -1.1 | 402,700 | |
379 | 380 | 373 | 374 | -5 | -1.3 | 465,100 | |
375 | 382 | 375 | 379 | +2 | +0.5 | 387,000 | |
380 | 386 | 376 | 377 | +1 | +0.3 | 384,900 | |
387 | 387 | 372 | 376 | -5 | -1.3 | 329,200 | |
395 | 398 | 381 | 381 | -14 | -3.5 | 413,600 | |
393 | 395 | 390 | 395 | +2 | +0.5 | 366,200 | |
390 | 395 | 388 | 393 | +6 | +1.6 | 248,200 | |
389 | 392 | 386 | 387 | -3 | -0.8 | 142,900 | |
397 | 400 | 383 | 390 | -7 | -1.8 | 663,700 | |
400 | 401 | 395 | 397 | -3 | -0.8 | 517,600 | |
393 | 401 | 391 | 400 | +9 | +2.3 | 529,000 | |
400 | 402 | 390 | 391 | -4 | -1.0 | 477,100 | |
384 | 398 | 384 | 395 | +11 | +2.9 | 488,600 | |
377 | 387 | 375 | 384 | +2 | +0.5 | 296,200 | |
390 | 390 | 375 | 382 | -8 | -2.1 | 583,600 |