52週高値 | 1,627 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,570 | 1,410 | 1,501 | +49 | +3.4 | 606,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
782 | -1.0 | 791 | 122,300 | 17,000 | 11,400 | 0.67 | |
790 | +6.8 | 760 | 245,000 | 15,000 | 10,700 | 0.71 | |
740 | -2.9 | 730 | 229,300 | 10,500 | 15,700 | 1.50 | |
762 | +7.9 | 743 | 186,500 | 11,100 | 12,100 | 1.09 | |
706 | -12.3 | 751 | 301,100 | 11,100 | 12,000 | 1.08 | |
805 | +4.7 | 807 | 688,000 | 9,000 | 12,700 | 1.41 | |
769 | +19.2 | 723 | 298,500 | 10,500 | 43,300 | 4.12 | |
645 | -12.8 | 679 | 334,100 | 6,300 | 43,800 | 6.95 | |
740 | -7.4 | 774 | 261,300 | 12,200 | 27,900 | 2.29 | |
799 | -5.4 | 808 | 296,400 | 32,400 | 45,800 | 1.41 | |
845 | -1.4 | 840 | 154,300 | 36,000 | 52,900 | 1.47 | |
857 | -0.3 | 852 | 111,500 | 41,700 | 54,000 | 1.29 | |
860 | +2.4 | 846 | 195,700 | 41,100 | 52,000 | 1.27 | |
840 | +0.7 | 829 | 160,000 | 21,500 | 36,700 | 1.71 | |
834 | +2.0 | 844 | 156,200 | 19,400 | 30,400 | 1.57 | |
818 | -0.4 | 812 | 105,600 | 18,800 | 32,700 | 1.74 | |
821 | -1.0 | 809 | 153,000 | 20,500 | 117,900 | 5.75 | |
829 | -1.3 | 829 | 10,300 | - | - | - | |
840 | -0.9 | 824 | 131,000 | 11,200 | 100,800 | 9.00 | |
848 | +3.4 | 836 | 324,900 | 12,200 | 100,600 | 8.25 | |
820 | +1.7 | 810 | 191,300 | 12,700 | 100,400 | 7.91 | |
806 | +5.9 | 789 | 250,000 | 11,900 | 97,400 | 8.18 | |
761 | -0.9 | 767 | 106,800 | 9,700 | 98,000 | 10.10 | |
768 | -3.5 | 770 | 232,600 | 6,400 | 108,500 | 16.95 | |
796 | -3.7 | 812 | 238,400 | 7,500 | 96,600 | 12.88 | |
827 | +8.0 | 798 | 205,400 | 9,100 | 45,000 | 4.95 | |
766 | +3.9 | 749 | 280,100 | 8,100 | 30,500 | 3.77 | |
737 | +2.4 | 729 | 145,400 | 8,800 | 36,400 | 4.14 | |
720 | +0.1 | 728 | 196,600 | 5,700 | 40,000 | 7.02 | |
719 | +3.8 | 708 | 187,200 | 5,700 | 55,100 | 9.67 |