52週高値 | 1,627 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,570 | 1,410 | 1,501 | +49 | +3.4 | 606,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | -2.0 | 833 | 140,300 | 19,100 | 135,000 | 7.07 | |
856 | +0.6 | 869 | 152,800 | 20,800 | 128,000 | 6.15 | |
851 | +2.5 | 839 | 99,100 | 21,100 | 125,600 | 5.95 | |
830 | +1.7 | 821 | 71,800 | 19,600 | 115,500 | 5.89 | |
816 | +1.9 | 806 | 84,000 | 16,900 | 106,100 | 6.28 | |
801 | +3.4 | 796 | 71,300 | 11,700 | 100,400 | 8.58 | |
775 | -3.1 | 788 | 85,000 | 8,900 | 79,300 | 8.91 | |
800 | +3.1 | 796 | 122,500 | 9,600 | 79,900 | 8.32 | |
776 | +2.5 | 771 | 79,500 | 6,300 | 80,800 | 12.83 | |
757 | +1.7 | 760 | 71,800 | 5,100 | 87,600 | 17.18 | |
744 | -1.3 | 743 | 50,800 | 3,000 | 77,500 | 25.83 | |
754 | +0.5 | 755 | 73,800 | 4,100 | 76,400 | 18.63 | |
750 | -1.7 | 753 | 113,100 | 5,600 | 64,400 | 11.50 | |
763 | +1.7 | 772 | 204,100 | 12,900 | 70,500 | 5.47 | |
750 | +2.5 | 741 | 176,500 | 3,800 | 73,600 | 19.37 | |
732 | -4.8 | 745 | 119,300 | 2,900 | 80,100 | 27.62 | |
769 | +5.3 | 753 | 120,000 | 4,300 | 74,100 | 17.23 | |
730 | +0.4 | 725 | 88,900 | 3,000 | 86,500 | 28.83 | |
727 | +1.0 | 723 | 117,000 | 2,400 | 88,300 | 36.79 | |
720 | -1.6 | 725 | 211,100 | 2,400 | 87,400 | 36.42 | |
732 | -0.9 | 737 | 234,300 | 2,100 | 82,400 | 39.24 | |
739 | -0.4 | 742 | 132,300 | 2,700 | 78,300 | 29.00 | |
742 | -0.8 | 730 | 144,400 | 2,800 | 76,300 | 27.25 | |
748 | +1.6 | 750 | 152,100 | 3,200 | 72,400 | 22.62 | |
736 | -2.6 | 748 | 210,000 | 2,500 | 75,800 | 30.32 | |
756 | +1.1 | 760 | 85,500 | 2,700 | 72,100 | 26.70 | |
748 | -3.4 | 762 | 177,700 | 2,500 | 74,500 | 29.80 | |
774 | +0.9 | 765 | 131,300 | 2,900 | 68,100 | 23.48 | |
767 | -1.9 | 766 | 117,900 | 3,000 | 67,100 | 22.37 | |
782 | -0.3 | 788 | 84,000 | 3,200 | 59,900 | 18.72 |