52週高値 | 1,627 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,452 | 1,401 | 1,451 | +53 | +3.8 | 64,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | -3.1 | 754 | 79,800 | 15,900 | 79,000 | 4.97 | |
765 | +3.8 | 759 | 97,400 | 16,500 | 79,200 | 4.80 | |
737 | -1.2 | 743 | 163,300 | 16,200 | 62,500 | 3.86 | |
746 | +0.1 | 764 | 298,200 | 22,200 | 63,500 | 2.86 | |
745 | +2.3 | 749 | 258,000 | 16,400 | 64,800 | 3.95 | |
728 | +2.1 | 705 | 165,000 | 16,100 | 84,700 | 5.26 | |
713 | -1.2 | 718 | 89,800 | 15,500 | 77,700 | 5.01 | |
722 | -0.4 | 718 | 103,900 | 17,200 | 79,400 | 4.62 | |
725 | -1.5 | 713 | 202,900 | 17,000 | 80,500 | 4.74 | |
736 | -3.7 | 762 | 128,600 | 4,900 | 71,200 | 14.53 | |
764 | -2.6 | 768 | 84,600 | 6,100 | 63,700 | 10.44 | |
784 | -2.4 | 800 | 133,500 | 6,800 | 62,100 | 9.13 | |
803 | +1.8 | 789 | 95,400 | 8,000 | 53,400 | 6.67 | |
789 | +1.2 | 784 | 150,900 | 5,900 | 49,600 | 8.41 | |
780 | -7.4 | 814 | 215,300 | 9,000 | 52,900 | 5.88 | |
842 | 0.0 | 834 | 163,200 | 9,700 | 56,500 | 5.82 | |
842 | +5.2 | 832 | 382,600 | 10,000 | 59,000 | 5.90 | |
800 | +6.1 | 789 | 372,300 | 8,300 | 57,600 | 6.94 | |
754 | +3.6 | 742 | 147,400 | 4,500 | 84,100 | 18.69 | |
728 | +2.4 | 727 | 208,100 | 3,400 | 100,200 | 29.47 | |
711 | -0.1 | 712 | 211,500 | 3,100 | 106,500 | 34.35 | |
712 | +1.1 | 708 | 100,500 | 3,000 | 107,400 | 35.80 | |
704 | +0.1 | 713 | 134,500 | 4,800 | 106,700 | 22.23 | |
703 | -3.3 | 721 | 150,100 | 2,800 | 113,000 | 40.36 | |
727 | -2.9 | 730 | 107,600 | 7,200 | 104,600 | 14.53 | |
749 | +4.3 | 738 | 236,100 | 10,600 | 102,600 | 9.68 | |
718 | -1.2 | 725 | 305,200 | 1,100 | 106,300 | 96.64 | |
727 | +2.3 | 716 | 149,500 | 5,200 | 119,700 | 23.02 | |
711 | +0.7 | 708 | 198,600 | 3,600 | 122,700 | 34.08 | |
706 | -1.3 | 708 | 180,600 | 6,000 | 125,200 | 20.87 |