52週高値 | 1,627 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,462 | 1,376 | 1,398 | -65 | -4.4 | 295,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | +11.6 | 917 | 313,100 | 17,300 | 36,800 | 2.13 | |
835 | -1.3 | 840 | 104,500 | 9,800 | 46,100 | 4.70 | |
846 | -1.6 | 854 | 95,500 | 14,800 | 44,200 | 2.99 | |
860 | -1.3 | 864 | 102,200 | 13,900 | 42,100 | 3.03 | |
871 | -1.0 | 887 | 129,700 | 17,400 | 42,100 | 2.42 | |
880 | -2.9 | 921 | 313,600 | 21,200 | 39,700 | 1.87 | |
906 | +2.1 | 904 | 174,000 | 27,500 | 39,400 | 1.43 | |
887 | +3.1 | 874 | 201,000 | 20,400 | 39,500 | 1.94 | |
860 | -0.6 | 846 | 196,800 | 20,800 | 42,100 | 2.02 | |
865 | -0.7 | 886 | 225,000 | 25,600 | 45,100 | 1.76 | |
871 | +2.2 | 869 | 148,600 | 26,700 | 40,300 | 1.51 | |
852 | -0.7 | 857 | 146,700 | 24,900 | 41,700 | 1.67 | |
858 | +0.7 | 857 | 145,900 | 22,600 | 34,100 | 1.51 | |
852 | +12.8 | 825 | 209,000 | 22,700 | 32,500 | 1.43 | |
755 | -5.7 | 797 | 125,900 | 16,200 | 33,300 | 2.06 | |
801 | -1.2 | 812 | 80,700 | 21,100 | 32,200 | 1.53 | |
811 | +10.3 | 799 | 239,600 | 23,100 | 31,400 | 1.36 | |
735 | -8.5 | 784 | 309,100 | 15,500 | 38,500 | 2.48 | |
803 | -1.4 | 787 | 146,200 | 17,400 | 34,400 | 1.98 | |
814 | +1.8 | 782 | 128,600 | 15,200 | 24,000 | 1.58 | |
800 | +6.0 | 767 | 224,000 | 14,000 | 24,400 | 1.74 | |
755 | -2.7 | 794 | 175,800 | 13,900 | 24,300 | 1.75 | |
776 | +0.6 | 780 | 117,600 | 14,600 | 16,400 | 1.12 | |
771 | +3.4 | 760 | 256,400 | 14,600 | 25,400 | 1.74 | |
746 | +1.2 | 749 | 212,800 | 15,000 | 25,300 | 1.69 | |
737 | -7.1 | 752 | 164,800 | 15,500 | 27,400 | 1.77 | |
793 | +1.4 | 785 | 51,700 | - | - | - | |
782 | -1.0 | 791 | 122,300 | 17,000 | 11,400 | 0.67 | |
790 | +6.8 | 760 | 245,000 | 15,000 | 10,700 | 0.71 | |
740 | -2.9 | 730 | 229,300 | 10,500 | 15,700 | 1.50 |