52週高値 | 1,627 | 52週安値 | 826 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,464 | 1,401 | 1,456 | +58 | +4.1 | 90,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | +0.2 | 793 | 118,800 | 4,100 | 57,600 | 14.05 | |
800 | -0.7 | 805 | 94,500 | 2,800 | 57,100 | 20.39 | |
806 | -0.2 | 804 | 100,700 | 2,800 | 57,900 | 20.68 | |
808 | +5.9 | 799 | 236,900 | 9,300 | 60,200 | 6.47 | |
763 | -0.8 | 776 | 249,500 | 1,000 | 56,100 | 56.10 | |
769 | 0.0 | 761 | 152,500 | 1,600 | 65,300 | 40.81 | |
769 | +4.6 | 754 | 94,700 | 2,000 | 62,700 | 31.35 | |
735 | -4.3 | 754 | 194,100 | 3,200 | 69,700 | 21.78 | |
768 | +0.1 | 775 | 120,200 | 3,000 | 61,900 | 20.63 | |
767 | -3.8 | 789 | 171,800 | 3,500 | 61,200 | 17.49 | |
797 | -1.8 | 799 | 108,800 | 3,500 | 55,900 | 15.97 | |
812 | +0.9 | 807 | 133,500 | 4,700 | 58,800 | 12.51 | |
805 | +0.2 | 778 | 100,300 | 6,200 | 56,500 | 9.11 | |
803 | +0.2 | 803 | 32,900 | - | - | - | |
801 | +0.9 | 779 | 164,400 | 10,400 | 58,800 | 5.65 | |
794 | +0.3 | 790 | 96,900 | 8,200 | 62,100 | 7.57 | |
792 | +0.1 | 777 | 91,600 | 8,500 | 65,400 | 7.69 | |
791 | -2.0 | 797 | 115,600 | 8,900 | 58,400 | 6.56 | |
807 | -1.1 | 798 | 227,300 | 8,900 | 56,900 | 6.39 | |
816 | -2.4 | 824 | 202,700 | 6,800 | 13,800 | 2.03 | |
836 | +8.4 | 803 | 216,700 | 8,200 | 8,300 | 1.01 | |
771 | +0.9 | 751 | 248,200 | 3,900 | 23,800 | 6.10 | |
764 | -1.7 | 770 | 124,800 | 17,700 | 68,500 | 3.87 | |
777 | -2.3 | 778 | 85,500 | 17,300 | 70,300 | 4.06 | |
795 | +1.8 | 788 | 114,900 | 18,500 | 65,900 | 3.56 | |
781 | +2.2 | 770 | 58,300 | 18,100 | 77,000 | 4.25 | |
764 | +1.5 | 760 | 82,200 | 19,700 | 78,600 | 3.99 | |
753 | 0.0 | 747 | 100,800 | 17,200 | 80,800 | 4.70 | |
753 | +0.9 | 747 | 125,400 | 17,500 | 81,000 | 4.63 | |
746 | +0.7 | 746 | 70,000 | 15,800 | 81,200 | 5.14 |