52週高値 | 1,627 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,469 | 1,401 | 1,463 | +65 | +4.6 | 171,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,258 | -5.1 | 1,305 | 355,700 | 14,100 | 74,100 | 5.26 | |
1,326 | -1.3 | 1,342 | 308,800 | 16,400 | 58,500 | 3.57 | |
1,343 | +3.9 | 1,308 | 299,600 | 18,000 | 65,000 | 3.61 | |
1,293 | +3.3 | 1,296 | 444,900 | 16,000 | 74,100 | 4.63 | |
1,252 | +0.3 | 1,259 | 374,100 | 18,400 | 67,700 | 3.68 | |
1,248 | +3.5 | 1,225 | 248,200 | 20,200 | 67,400 | 3.34 | |
1,206 | -1.2 | 1,221 | 273,800 | 20,200 | 70,900 | 3.51 | |
1,221 | -6.9 | 1,226 | 592,000 | 23,900 | 80,700 | 3.38 | |
1,311 | -0.9 | 1,324 | 293,500 | 26,500 | 72,900 | 2.75 | |
1,323 | +3.7 | 1,317 | 365,600 | 32,800 | 75,500 | 2.30 | |
1,276 | +3.4 | 1,265 | 260,200 | 34,500 | 64,600 | 1.87 | |
1,234 | +0.9 | 1,229 | 321,500 | 26,500 | 81,400 | 3.07 | |
1,223 | -1.2 | 1,244 | 442,600 | 25,900 | 86,400 | 3.34 | |
1,238 | +3.0 | 1,231 | 331,700 | 26,000 | 78,600 | 3.02 | |
1,202 | +1.2 | 1,214 | 441,100 | 24,900 | 88,400 | 3.55 | |
1,188 | +5.2 | 1,154 | 594,400 | 24,400 | 130,000 | 5.33 | |
1,129 | +4.6 | 1,109 | 654,600 | 34,700 | 125,500 | 3.62 | |
1,079 | -1.1 | 1,085 | 425,500 | 26,700 | 146,900 | 5.50 | |
1,091 | -0.1 | 1,105 | 283,300 | 40,600 | 118,700 | 2.92 | |
1,092 | +7.7 | 1,064 | 550,500 | 28,300 | 371,100 | 13.11 | |
1,014 | +18.7 | 1,012 | 843,000 | 25,900 | 286,900 | 11.08 | |
854 | -0.6 | 857 | 40,100 | - | - | - | |
859 | +2.6 | 841 | 168,100 | 20,700 | 136,200 | 6.58 | |
837 | +0.2 | 835 | 141,700 | 22,800 | 133,000 | 5.83 | |
835 | +4.4 | 817 | 102,100 | 19,500 | 136,000 | 6.97 | |
800 | -3.1 | 818 | 139,900 | 20,400 | 135,000 | 6.62 | |
826 | -0.7 | 837 | 126,800 | 19,000 | 134,600 | 7.08 | |
832 | -0.8 | 834 | 115,500 | 20,400 | 140,900 | 6.91 | |
839 | -2.0 | 833 | 140,300 | 19,100 | 135,000 | 7.07 | |
856 | +0.6 | 869 | 152,800 | 20,800 | 128,000 | 6.15 |