52週高値 | 1,627 | 52週安値 | 793 | ||
---|---|---|---|---|---|
昨年来高値 | 1,627 | 昨年来安値 | 739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,627 | 1,540 | 1,544 | -7 | -0.5 | 385,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | +1.2 | 684 | 150,300 | 3,400 | 79,700 | 23.44 | |
685 | -1.2 | 694 | 138,700 | 3,000 | 70,900 | 23.63 | |
693 | -1.3 | 689 | 46,000 | - | - | - | |
702 | +3.7 | 669 | 171,000 | 2,900 | 80,600 | 27.79 | |
677 | -7.8 | 705 | 342,600 | 2,700 | 89,800 | 33.26 | |
734 | -0.5 | 729 | 177,700 | 4,400 | 96,100 | 21.84 | |
738 | -3.4 | 756 | 238,800 | 5,200 | 91,300 | 17.56 | |
764 | +2.4 | 747 | 192,200 | 12,600 | 100,100 | 7.94 | |
746 | -1.8 | 747 | 124,300 | 19,400 | 94,700 | 4.88 | |
760 | -3.4 | 764 | 148,600 | 25,000 | 93,900 | 3.76 | |
787 | -2.0 | 776 | 378,900 | 26,700 | 83,900 | 3.14 | |
803 | +1.4 | 802 | 219,600 | 24,800 | 57,800 | 2.33 | |
792 | -1.7 | 790 | 235,200 | 22,700 | 59,700 | 2.63 | |
806 | -0.5 | 804 | 159,600 | 23,900 | 66,100 | 2.77 | |
810 | -4.7 | 823 | 176,700 | 29,000 | 54,700 | 1.89 | |
850 | -2.1 | 859 | 124,100 | 36,000 | 44,400 | 1.23 | |
868 | +5.1 | 873 | 199,800 | 36,700 | 40,800 | 1.11 | |
826 | +0.5 | 845 | 167,200 | 33,600 | 49,900 | 1.49 | |
822 | +1.9 | 812 | 188,200 | 32,000 | 57,800 | 1.81 | |
807 | -2.7 | 812 | 169,900 | 28,300 | 58,300 | 2.06 | |
829 | -0.7 | 832 | 212,900 | 18,200 | 55,700 | 3.06 | |
835 | -0.7 | 823 | 216,800 | 19,500 | 64,900 | 3.33 | |
841 | -2.0 | 842 | 172,200 | 23,100 | 61,700 | 2.67 | |
858 | -6.1 | 900 | 404,600 | 12,800 | 59,900 | 4.68 | |
914 | +0.7 | 923 | 381,600 | 9,400 | 57,400 | 6.11 | |
908 | +2.9 | 895 | 174,100 | 17,900 | 51,800 | 2.89 | |
882 | -1.5 | 891 | 250,000 | 10,800 | 63,900 | 5.92 | |
895 | +1.5 | 889 | 217,200 | 12,000 | 67,700 | 5.64 | |
882 | -0.5 | 889 | 275,000 | 12,100 | 60,200 | 4.98 | |
886 | - | 888 | 146,500 | 11,900 | 64,700 | 5.44 |